Cisco Systems (CSCO) has a market capitalization of $235.7B, based on 3.98B shares at a price of $59.19 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $59.20 | 84,811,235 | 3,982,759,991 | $235,779,391,467.20 |
December 2024 | $58.80 | 412,761,940 | 4,013,000,000 | $235,961,590,900.00 |
November 2024 | $58.81 | 409,947,295 | 4,013,000,000 | $236,001,720,900.00 |
October 2024 | $54.40 | 350,539,231 | 4,013,000,000 | $218,304,390,900.00 |
September 2024 | $52.46 | 357,867,009 | 4,035,000,000 | $211,671,661,500.00 |
August 2024 | $49.82 | 456,963,052 | 4,035,000,000 | $201,012,402,000.00 |
July 2024 | $47.76 | 402,052,404 | 4,035,000,000 | $192,699,898,500.00 |
June 2024 | $46.43 | 402,216,521 | 4,060,000,000 | $188,517,168,000.00 |
May 2024 | $45.45 | 450,790,708 | 4,060,000,000 | $184,509,542,000.00 |
April 2024 | $45.91 | 381,826,602 | 4,060,000,000 | $186,414,088,000.00 |
March 2024 | $48.38 | 411,624,730 | 4,073,000,000 | $197,063,959,000.00 |
February 2024 | $46.89 | 422,737,651 | 4,073,000,000 | $190,983,784,600.00 |
January 2024 | $48.64 | 381,562,121 | 4,073,000,000 | $198,130,270,400.00 |
December 2023 | $48.60 | 392,051,292 | 4,087,000,000 | $198,612,669,400.00 |
November 2023 | $46.54 | 471,215,898 | 4,087,000,000 | $190,199,579,900.00 |
October 2023 | $50.14 | 326,299,189 | 4,087,000,000 | $204,942,206,300.00 |
September 2023 | $51.34 | 337,691,213 | 4,093,000,000 | $210,143,215,300.00 |
August 2023 | $54.77 | 428,234,727 | 4,093,000,000 | $224,176,065,800.00 |
July 2023 | $49.70 | 383,583,480 | 4,093,000,000 | $203,419,644,200.00 |
June 2023 | $49.04 | 362,630,823 | 4,110,000,000 | $201,558,510,000.00 |
May 2023 | $47.08 | 449,040,490 | 4,110,000,000 | $193,494,690,000.00 |
April 2023 | $44.79 | 349,965,088 | 4,110,000,000 | $184,067,172,000.00 |
March 2023 | $49.18 | 426,800,690 | 4,116,000,000 | $202,419,529,200.00 |
February 2023 | $45.55 | 388,513,196 | 4,116,000,000 | $187,492,032,000.00 |
January 2023 | $45.79 | 327,369,862 | 4,116,000,000 | $188,460,115,200.00 |
