| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.71 | $3.02 | $2.30 | $2.71 | 615,700 |
November 2000 | $2.70 | $3.08 | $2.56 | $2.89 | 282,900 |
October 2000 | $3.28 | $3.37 | $2.44 | $2.73 | 398,800 |
September 2000 | $3.55 | $3.87 | $3.14 | $3.34 | 301,200 |
August 2000 | $3.26 | $4.54 | $3.25 | $3.52 | 399,700 |
July 2000 | $3.05 | $3.51 | $2.76 | $3.28 | 820,100 |
June 2000 | $4.54 | $4.60 | $2.70 | $2.70 | 1,654,300 |
May 2000 | $6.02 | $6.16 | $4.14 | $4.60 | 627,500 |
April 2000 | $5.33 | $6.39 | $5.31 | $6.05 | 517,700 |
March 2000 | $5.70 | $6.18 | $4.96 | $5.48 | 494,700 |
February 2000 | $5.70 | $7.28 | $5.39 | $5.62 | 508,700 |
January 2000 | $6.18 | $6.29 | $5.39 | $5.79 | 342,200 |
December 1999 | $7.64 | $7.81 | $5.81 | $6.29 | 537,400 |
November 1999 | $7.00 | $8.20 | $5.56 | $7.58 | 372,800 |
October 1999 | $8.00 | $9.31 | $6.78 | $7.06 | 389,300 |
September 1999 | $10.28 | $10.39 | $7.78 | $8.56 | 397,600 |
August 1999 | $12.09 | $12.34 | $9.69 | $10.22 | 221,800 |
July 1999 | $12.58 | $13.60 | $11.04 | $11.92 | 200,100 |
June 1999 | $11.68 | $13.22 | $10.79 | $12.78 | 244,900 |
May 1999 | $13.17 | $13.17 | $11.10 | $12.01 | 188,700 |
April 1999 | $12.03 | $14.32 | $11.75 | $12.90 | 282,500 |
March 1999 | $11.15 | $13.78 | $10.82 | $12.90 | 649,600 |
February 1999 | $11.82 | $12.12 | $10.63 | $11.43 | 286,800 |
January 1999 | $13.88 | $14.21 | $10.63 | $11.61 | 343,900 |
December 1998 | $14.75 | $16.05 | $12.15 | $14.10 | 84,000 |
