| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $116.08 | $120.86 | $114.95 | $118.90 | 222,938 |
January 2025 | $118.42 | $121.80 | $111.75 | $118.13 | 1,278,267 |
December 2024 | $131.03 | $132.13 | $117.20 | $117.69 | 1,361,073 |
November 2024 | $116.07 | $136.36 | $114.05 | $130.44 | 1,135,065 |
October 2024 | $112.72 | $121.84 | $111.02 | $115.82 | 924,158 |
September 2024 | $116.26 | $121.44 | $110.00 | $115.83 | 1,150,920 |
August 2024 | $120.59 | $121.68 | $106.20 | $117.16 | 982,090 |
July 2024 | $104.27 | $123.87 | $102.29 | $120.28 | 1,454,849 |
June 2024 | $100.73 | $106.27 | $97.83 | $104.16 | 1,126,133 |
May 2024 | $99.73 | $105.09 | $97.67 | $100.21 | 1,191,984 |
April 2024 | $101.61 | $104.15 | $95.05 | $99.03 | 1,249,699 |
March 2024 | $97.28 | $103.35 | $96.24 | $101.44 | 1,271,870 |
February 2024 | $100.39 | $102.11 | $94.90 | $97.80 | 1,231,788 |
January 2024 | $106.05 | $108.14 | $98.33 | $99.48 | 1,366,785 |
December 2023 | $93.25 | $112.04 | $92.82 | $106.59 | 1,622,804 |
November 2023 | $87.63 | $96.41 | $86.96 | $93.07 | 988,012 |
October 2023 | $86.56 | $90.11 | $83.68 | $87.76 | 1,347,308 |
September 2023 | $88.11 | $89.73 | $83.34 | $86.67 | 1,493,567 |
August 2023 | $94.69 | $95.01 | $86.35 | $87.64 | 981,380 |
July 2023 | $85.36 | $96.60 | $83.98 | $94.88 | 1,461,430 |
June 2023 | $82.67 | $94.49 | $82.42 | $85.71 | 1,541,708 |
May 2023 | $87.28 | $88.58 | $78.61 | $82.09 | 1,642,641 |
April 2023 | $86.02 | $88.28 | $82.28 | $86.85 | 1,802,669 |
March 2023 | $92.31 | $93.08 | $81.92 | $85.94 | 2,619,588 |
February 2023 | $89.49 | $95.29 | $89.12 | $92.86 | 1,197,269 |
