| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $115.73 | $119.48 | $101.49 | $116.75 | 1,731,127 |
March 2025 | $118.00 | $120.14 | $112.43 | $116.64 | 1,641,367 |
February 2025 | $115.26 | $121.75 | $114.13 | $118.15 | 843,442 |
January 2025 | $117.58 | $120.94 | $110.96 | $117.29 | 1,278,267 |
December 2024 | $130.10 | $131.19 | $116.37 | $116.85 | 1,361,073 |
November 2024 | $115.25 | $135.40 | $113.24 | $129.52 | 1,135,065 |
October 2024 | $111.92 | $120.98 | $110.24 | $115.00 | 924,158 |
September 2024 | $115.44 | $120.58 | $109.22 | $115.01 | 1,150,920 |
August 2024 | $119.73 | $120.82 | $105.45 | $116.33 | 982,090 |
July 2024 | $103.53 | $122.99 | $101.56 | $119.43 | 1,454,849 |
June 2024 | $100.01 | $105.51 | $97.13 | $103.42 | 1,126,133 |
May 2024 | $99.02 | $104.35 | $96.97 | $99.50 | 1,191,984 |
April 2024 | $100.89 | $103.41 | $94.38 | $98.33 | 1,249,699 |
March 2024 | $96.59 | $102.62 | $95.56 | $100.72 | 1,271,870 |
February 2024 | $99.68 | $101.38 | $94.22 | $97.10 | 1,231,788 |
January 2024 | $105.30 | $107.37 | $97.63 | $98.77 | 1,366,785 |
December 2023 | $92.59 | $111.24 | $92.16 | $105.84 | 1,622,804 |
November 2023 | $87.00 | $95.73 | $86.34 | $92.41 | 988,012 |
October 2023 | $85.95 | $89.47 | $83.09 | $87.14 | 1,347,308 |
September 2023 | $87.48 | $89.10 | $82.75 | $86.05 | 1,493,567 |
August 2023 | $94.02 | $94.33 | $85.74 | $87.02 | 981,380 |
July 2023 | $84.75 | $95.92 | $83.38 | $94.21 | 1,461,430 |
June 2023 | $82.09 | $93.82 | $81.83 | $85.10 | 1,541,708 |
May 2023 | $86.66 | $87.95 | $78.05 | $81.51 | 1,642,641 |
April 2023 | $85.41 | $87.66 | $81.69 | $86.24 | 1,802,669 |
