The closing price for City (CHCO) yesterday was $118.90. It was up 0.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $118.90 | $118.90 | $118.90 | $118.90 | — |
February 07 2025 20:30 | $119.41 | $119.41 | $118.81 | $118.82 | 7,152 |
February 07 2025 19:30 | $119.13 | $119.13 | $118.81 | $119.12 | 6,194 |
February 07 2025 18:30 | $118.70 | $119.13 | $118.68 | $119.13 | 3,808 |
February 07 2025 17:30 | $118.38 | $118.51 | $118.38 | $118.51 | 865 |
February 07 2025 16:30 | $118.32 | $118.72 | $117.91 | $118.16 | 18,343 |
February 07 2025 15:30 | $118.40 | $118.42 | $118.22 | $118.28 | 4,382 |
February 07 2025 14:30 | $118.78 | $118.78 | $118.78 | $118.78 | 3,063 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
