On December 31, 1997, Cincinnati Financial (CINF) had a market capitalization of $3.3B, based on 182.17M shares at a price of $17.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $17.88 | 432,291 | 182,166,300 | $3,256,459,428.69 |
December 30 1997 | $17.57 | 531,846 | 182,166,300 | $3,201,499,855.98 |
December 29 1997 | $17.50 | 499,102 | 182,166,300 | $3,187,035,851.76 |
December 26 1997 | $17.16 | 528,870 | 182,166,300 | $3,126,301,607.34 |
December 24 1997 | $17.11 | 761,388 | 182,166,300 | $3,117,630,491.46 |
December 23 1997 | $17.34 | 1,001,181 | 182,166,300 | $3,158,126,059.95 |
December 22 1997 | $17.59 | 1,716,925 | 182,166,300 | $3,204,396,300.15 |
December 19 1997 | $17.19 | 2,623,842 | 182,166,300 | $3,132,094,495.68 |
December 18 1997 | $17.07 | 6,067,287 | 182,166,300 | $3,108,959,375.58 |
December 17 1997 | $17.80 | 18,840,205 | 182,166,300 | $3,243,434,538.24 |
December 16 1997 | $14.59 | 151,153 | 182,166,300 | $2,657,806,317.00 |
December 15 1997 | $14.16 | 159,091 | 182,166,300 | $2,579,711,624.19 |
December 12 1997 | $14.51 | 66,150 | 182,166,300 | $2,643,342,312.78 |
December 11 1997 | $14.46 | 47,959 | 182,166,300 | $2,634,652,980.27 |
December 10 1997 | $14.46 | 237,148 | 182,166,300 | $2,634,652,980.27 |
December 09 1997 | $14.22 | 230,864 | 182,166,300 | $2,590,477,652.52 |
December 08 1997 | $14.17 | 355,226 | 182,166,300 | $2,581,824,753.27 |
December 05 1997 | $13.54 | 79,380 | 182,166,300 | $2,466,568,135.26 |
December 04 1997 | $13.26 | 202,750 | 182,166,300 | $2,414,705,389.65 |
December 03 1997 | $13.02 | 156,114 | 182,166,300 | $2,371,477,326.66 |
December 02 1997 | $12.97 | 72,104 | 182,166,300 | $2,362,824,427.41 |
December 01 1997 | $13.03 | 72,434 | 182,166,300 | $2,374,355,554.20 |
November 28 1997 | $12.84 | 19,845 | 182,166,300 | $2,339,780,390.46 |
November 26 1997 | $12.72 | 71,442 | 182,166,300 | $2,316,736,353.51 |
November 25 1997 | $12.91 | 183,897 | 182,166,300 | $2,351,311,517.25 |
