CID has returned 135,558.6% between 2016 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $24,400.00 | $29,300.00 | $24,100.00 | $28,400.00 | 3,618 |
February 2025 | $34,900.00 | $36,800.00 | $23,900.00 | $28,300.00 | 12,901 |
January 2025 | $23,400.00 | $40,000.00 | $21,300.00 | $35,100.00 | 16,837 |
December 2024 | $30,800.00 | $30,800.00 | $20,400.00 | $21,200.00 | 27,634 |
November 2024 | $28,000.00 | $33,500.00 | $23,700.00 | $30,000.00 | 19,538 |
October 2024 | $33.63 | $37,000.00 | $32.92 | $32,900.00 | 31,622 |
September 2024 | $33.07 | $34.25 | $32.74 | $33.81 | 189,309 |
August 2024 | $32.21 | $33.59 | $31.00 | $33.43 | 37,968 |
July 2024 | $31.67 | $32.45 | $31.29 | $32.45 | 23,157 |
June 2024 | $32.35 | $32.43 | $30.85 | $31.13 | 18,495 |
May 2024 | $30.64 | $32.64 | $30.64 | $32.30 | 4,519 |
April 2024 | $30.93 | $31.42 | $29.86 | $30.72 | 9,038 |
March 2024 | $30.04 | $31.07 | $29.93 | $30.97 | 10,269 |
February 2024 | $30.23 | $30.23 | $29.04 | $30.06 | 25,929 |
January 2024 | $30.74 | $30.88 | $29.73 | $30.03 | 17,557 |
December 2023 | $29.59 | $30.98 | $29.35 | $30.86 | 51,047 |
November 2023 | $27.51 | $29.28 | $27.51 | $29.27 | 8,868 |
October 2023 | $27.86 | $28.43 | $26.93 | $27.31 | 21,900 |
September 2023 | $28.75 | $29.34 | $27.94 | $28.15 | 10,433 |
August 2023 | $29.35 | $29.39 | $27.92 | $28.68 | 80,969 |
July 2023 | $28.78 | $29.86 | $28.21 | $29.72 | 8,780 |
June 2023 | $27.81 | $28.95 | $27.81 | $28.79 | 9,440 |
May 2023 | $29.10 | $29.21 | $27.53 | $27.53 | 14,328 |
April 2023 | $28.39 | $29.37 | $28.37 | $29.08 | 8,413 |
March 2023 | $28.61 | $29.02 | $26.99 | $28.24 | 29,262 |
