| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $334.76 | $337.89 | $279.88 | $281.86 | 24,171,537 |
November 2024 | $311.99 | $346.17 | $305.38 | $336.39 | 36,252,300 |
October 2024 | $344.53 | $357.38 | $306.57 | $313.49 | 38,164,600 |
September 2024 | $359.38 | $369.28 | $340.58 | $344.99 | 25,099,900 |
August 2024 | $333.31 | $359.62 | $318.79 | $358.92 | 30,543,100 |
July 2024 | $327.94 | $352.72 | $314.02 | $345.88 | 25,804,900 |
June 2024 | $336.50 | $343.19 | $325.64 | $327.93 | 28,895,400 |
May 2024 | $345.75 | $357.35 | $325.34 | $340.46 | 42,749,000 |
April 2024 | $358.32 | $360.25 | $341.61 | $352.73 | 28,336,000 |
March 2024 | $330.57 | $361.30 | $325.36 | $358.81 | 30,759,200 |
February 2024 | $298.72 | $341.53 | $296.85 | $330.71 | 35,040,400 |
January 2024 | $296.42 | $309.81 | $286.73 | $296.08 | 35,392,000 |
December 2023 | $258.48 | $298.78 | $249.84 | $294.61 | 49,533,600 |
November 2023 | $301.36 | $313.27 | $254.03 | $257.42 | 46,304,800 |
October 2023 | $279.78 | $309.57 | $275.85 | $302.78 | 28,206,000 |
September 2023 | $270.84 | $288.25 | $269.19 | $280.13 | 21,729,900 |
August 2023 | $288.37 | $295.72 | $258.90 | $269.33 | 32,010,600 |
July 2023 | $271.95 | $289.96 | $260.80 | $287.70 | 28,926,000 |
June 2023 | $241.48 | $275.02 | $241.48 | $273.56 | 35,253,700 |
May 2023 | $245.78 | $261.37 | $233.37 | $240.07 | 39,447,600 |
April 2023 | $252.04 | $261.27 | $239.70 | $245.78 | 34,270,800 |
March 2023 | $279.16 | $282.13 | $243.18 | $247.95 | 45,088,200 |
February 2023 | $304.36 | $305.47 | $274.66 | $282.23 | 33,320,400 |
January 2023 | $316.30 | $316.83 | $289.37 | $305.97 | 32,503,200 |
December 2022 | $316.41 | $328.62 | $310.60 | $320.14 | 27,780,900 |
