The closing price for Chewy (CHWY) on January 4, 2024 was $20.73. It was down 0.2% for the day. The latest price is $36.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $20.73 | $20.73 | $20.73 | $20.73 | — |
January 04 2024 20:30 | $20.85 | $20.91 | $20.64 | $20.73 | 1,235,419 |
January 04 2024 19:30 | $20.79 | $20.91 | $20.75 | $20.85 | 709,063 |
January 04 2024 18:30 | $20.76 | $20.88 | $20.72 | $20.80 | 539,977 |
January 04 2024 17:30 | $20.77 | $20.85 | $20.67 | $20.76 | 528,317 |
January 04 2024 16:30 | $20.91 | $20.95 | $20.72 | $20.77 | 605,940 |
January 04 2024 15:30 | $20.95 | $21.00 | $20.78 | $20.90 | 817,622 |
January 04 2024 14:30 | $20.77 | $21.19 | $20.66 | $20.95 | 1,560,220 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
