On December 31, 2015, Chubb (CB) had a market capitalization of $43.9B, based on 446.74M shares at a price of $98.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $98.26 | 1,626,178 | 446,739,600 | $43,898,509,402.32 |
December 30 2015 | $99.40 | 1,720,471 | 446,739,600 | $44,405,648,196.24 |
December 29 2015 | $100.47 | 1,624,657 | 446,739,600 | $44,882,766,089.04 |
December 28 2015 | $98.89 | 924,209 | 446,739,600 | $44,176,515,455.40 |
December 24 2015 | $98.83 | 568,555 | 446,739,600 | $44,150,336,514.84 |
December 23 2015 | $98.65 | 1,360,944 | 446,739,600 | $44,071,889,041.08 |
December 22 2015 | $98.03 | 1,625,283 | 446,739,600 | $43,791,738,637.92 |
December 21 2015 | $96.36 | 1,925,078 | 446,739,600 | $43,048,363,943.52 |
December 18 2015 | $95.07 | 3,513,513 | 446,739,600 | $42,469,344,747.96 |
December 17 2015 | $96.66 | 1,674,680 | 446,739,600 | $43,182,832,563.12 |
December 16 2015 | $97.75 | 2,471,839 | 446,739,600 | $43,668,438,508.32 |
December 15 2015 | $96.83 | 2,752,777 | 446,739,600 | $43,257,572,098.20 |
December 14 2015 | $95.41 | 3,757,371 | 446,739,600 | $42,622,487,082.84 |
December 11 2015 | $94.56 | 2,390,911 | 446,739,600 | $42,241,462,878.00 |
December 10 2015 | $95.93 | 2,482,568 | 446,739,600 | $42,857,829,504.12 |
December 09 2015 | $96.07 | 3,025,031 | 446,739,600 | $42,917,603,262.60 |
December 08 2015 | $96.95 | 2,222,285 | 446,739,600 | $43,313,593,244.04 |
December 07 2015 | $97.94 | 2,654,290 | 446,739,600 | $43,754,391,207.36 |
December 04 2015 | $98.38 | 2,599,459 | 446,739,600 | $43,952,341,524.12 |
December 03 2015 | $95.13 | 2,208,870 | 446,739,600 | $42,499,231,627.20 |
December 02 2015 | $96.48 | 1,956,408 | 446,739,600 | $43,100,677,150.68 |
December 01 2015 | $97.11 | 1,879,738 | 446,739,600 | $43,380,827,553.84 |
November 30 2015 | $96.04 | 2,126,457 | 446,739,600 | $42,902,682,159.96 |
November 27 2015 | $96.21 | 644,738 | 446,739,600 | $42,981,129,633.72 |
November 25 2015 | $96.20 | 1,335,146 | 446,739,600 | $42,977,377,021.08 |
