| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $105.35 | $114.82 | $104.13 | $111.38 | 13,195,988 |
November 2024 | $102.30 | $111.58 | $100.98 | $104.96 | 24,288,068 |
October 2024 | $109.73 | $112.44 | $99.85 | $102.44 | 27,026,515 |
September 2024 | $102.02 | $109.86 | $97.20 | $109.73 | 30,181,030 |
August 2024 | $97.69 | $104.16 | $95.22 | $102.28 | 27,357,967 |
July 2024 | $87.26 | $90.52 | $83.24 | $87.99 | 32,720,294 |
June 2024 | $85.14 | $89.17 | $81.18 | $87.07 | 28,789,720 |
May 2024 | $69.62 | $85.22 | $69.09 | $84.75 | 46,660,907 |
April 2024 | $73.33 | $73.78 | $63.78 | $69.67 | 29,809,786 |
March 2024 | $73.25 | $75.97 | $67.82 | $74.71 | 41,512,892 |
February 2024 | $75.45 | $76.88 | $69.38 | $72.69 | 35,309,154 |
January 2024 | $84.12 | $87.31 | $81.72 | $81.84 | 26,103,350 |
December 2023 | $80.32 | $85.63 | $79.73 | $84.08 | 24,198,584 |
November 2023 | $79.40 | $81.59 | $76.01 | $79.85 | 26,912,738 |
October 2023 | $82.83 | $84.17 | $77.44 | $79.04 | 22,937,692 |
September 2023 | $87.94 | $88.15 | $81.87 | $83.20 | 20,665,236 |
August 2023 | $95.88 | $96.38 | $87.31 | $87.35 | 20,234,610 |
July 2023 | $90.22 | $96.82 | $89.46 | $96.14 | 16,588,258 |
June 2023 | $90.73 | $94.30 | $85.47 | $90.55 | 26,993,106 |
May 2023 | $96.55 | $101.21 | $89.87 | $90.15 | 23,937,219 |
April 2023 | $94.49 | $97.34 | $87.28 | $96.18 | 22,213,863 |
March 2023 | $94.59 | $101.42 | $89.51 | $94.75 | 26,179,709 |
February 2023 | $94.18 | $102.40 | $92.14 | $94.73 | 28,706,887 |
January 2023 | $86.89 | $95.14 | $82.39 | $94.93 | 38,608,836 |
December 2022 | $94.67 | $95.60 | $85.75 | $86.77 | 26,837,508 |
