chkp market cap feb 2000

On February 29, 2000, Check Point Software Technologies (CHKP) had a market capitalization of $80.4B, based on 1.18B shares at a price of $67.98.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
February 29 2000
$67.98
2,430,600
1,182,643,200
$80,395,138,621.44
February 28 2000
$67.17
3,575,400
1,182,643,200
$79,434,241,021.44
February 25 2000
$68.54
5,036,100
1,182,643,200
$81,060,375,421.44
February 24 2000
$63.67
1,782,000
1,182,643,200
$75,294,989,821.44
February 23 2000
$65.35
1,978,800
1,182,643,200
$77,284,550,476.80
February 22 2000
$63.67
4,871,700
1,182,643,200
$75,294,989,821.44
February 18 2000
$66.06
2,969,400
1,182,643,200
$78,128,366,400.00
February 17 2000
$63.33
4,991,700
1,182,643,200
$74,900,696,578.56
February 16 2000
$62.38
3,727,500
1,182,643,200
$73,767,369,600.00
February 15 2000
$61.42
5,763,600
1,182,643,200
$72,634,042,621.44
February 14 2000
$57.31
3,834,000
1,182,643,200
$67,780,238,400.00
February 11 2000
$57.69
5,361,000
1,182,643,200
$68,223,729,600.00
February 10 2000
$60.08
7,095,000
1,182,643,200
$71,050,956,433.92
February 09 2000
$49.33
6,755,100
1,182,643,200
$58,343,691,778.56
February 08 2000
$46.69
5,766,900
1,182,643,200
$55,214,654,400.00
February 07 2000
$46.67
2,080,200
1,182,643,200
$55,190,055,421.44
February 04 2000
$46.42
4,238,100
1,182,643,200
$54,894,394,621.44
February 03 2000
$48.83
3,850,200
1,182,643,200
$57,752,370,178.56
February 02 2000
$43.88
2,704,800
1,182,643,200
$51,888,470,400.00
February 01 2000
$42.33
3,269,700
1,182,643,200
$50,065,189,378.56

Related Searches