On December 29, 2000, Check Point Software Technologies (CHKP) had a market capitalization of $23.3B, based on 261.35M shares at a price of $89.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $89.04 | 5,032,800 | 261,351,600 | $23,271,190,761.72 |
December 28 2000 | $93.38 | 5,173,350 | 261,351,600 | $24,403,705,650.00 |
December 27 2000 | $90.08 | 5,778,300 | 261,351,600 | $23,543,414,588.28 |
December 26 2000 | $93.79 | 4,269,000 | 261,351,600 | $24,512,610,861.72 |
December 22 2000 | $95.29 | 7,572,600 | 261,351,600 | $24,904,638,261.72 |
December 21 2000 | $78.21 | 8,597,400 | 261,351,600 | $20,439,864,338.28 |
December 20 2000 | $81.63 | 9,783,600 | 261,351,600 | $21,332,824,350.00 |
December 19 2000 | $86.21 | 7,573,350 | 261,351,600 | $22,530,677,138.28 |
December 18 2000 | $98.54 | 6,419,700 | 261,351,600 | $25,754,030,961.72 |
December 15 2000 | $93.04 | 20,950,049 | 261,351,600 | $24,316,597,161.72 |
December 14 2000 | $91.04 | 9,009,000 | 261,351,600 | $23,793,893,961.72 |
December 13 2000 | $96.00 | 6,667,950 | 261,351,600 | $25,089,753,600.00 |
December 12 2000 | $96.00 | 7,357,200 | 261,351,600 | $25,089,753,600.00 |
December 11 2000 | $102.96 | 8,352,150 | 261,351,600 | $26,908,316,438.28 |
December 08 2000 | $105.92 | 8,167,950 | 261,351,600 | $27,681,499,011.72 |
December 07 2000 | $91.96 | 5,337,750 | 261,351,600 | $24,033,448,838.28 |
December 06 2000 | $92.83 | 10,110,600 | 261,351,600 | $24,262,131,488.28 |
December 05 2000 | $88.61 | 9,999,300 | 261,351,600 | $23,159,567,493.36 |
December 04 2000 | $73.13 | 6,428,550 | 261,351,600 | $19,111,335,750.00 |
December 01 2000 | $69.88 | 9,356,850 | 261,351,600 | $18,261,943,050.00 |
November 30 2000 | $68.42 | 12,400,050 | 261,351,600 | $17,880,814,011.72 |
November 29 2000 | $68.67 | 11,995,200 | 261,351,600 | $17,946,151,911.72 |
November 28 2000 | $73.33 | 6,758,700 | 261,351,600 | $19,165,775,288.28 |
November 27 2000 | $82.54 | 5,684,400 | 261,351,600 | $21,572,405,361.72 |
November 24 2000 | $77.75 | 2,950,050 | 261,351,600 | $20,320,086,900.00 |
