| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.67 | $1.87 | $1.58 | $1.62 | 17,311,196 |
December 2024 | $2.11 | $2.73 | $1.49 | $1.61 | 81,406,467 |
November 2024 | $1.60 | $2.36 | $1.34 | $2.11 | 86,659,830 |
October 2024 | $1.83 | $1.86 | $1.48 | $1.60 | 89,772,792 |
September 2024 | $2.15 | $2.17 | $1.63 | $1.77 | 74,033,048 |
August 2024 | $3.40 | $3.44 | $1.95 | $2.16 | 91,310,836 |
July 2024 | $3.16 | $3.81 | $2.68 | $3.41 | 78,219,224 |
June 2024 | $3.84 | $3.92 | $2.53 | $3.16 | 97,115,896 |
May 2024 | $5.15 | $5.49 | $3.51 | $3.83 | 88,597,379 |
April 2024 | $7.63 | $7.75 | $5.11 | $5.17 | 63,753,424 |
March 2024 | $8.93 | $9.14 | $7.30 | $7.57 | 43,654,211 |
February 2024 | $9.92 | $10.13 | $8.39 | $8.94 | 75,153,491 |
January 2024 | $11.24 | $11.47 | $8.90 | $9.85 | 54,283,388 |
December 2023 | $9.90 | $11.48 | $9.87 | $11.36 | 42,501,438 |
November 2023 | $7.62 | $10.73 | $7.37 | $9.93 | 62,531,890 |
October 2023 | $8.94 | $9.03 | $7.32 | $7.53 | 48,279,024 |
September 2023 | $10.37 | $10.79 | $8.65 | $8.92 | 37,493,485 |
August 2023 | $10.10 | $13.11 | $9.41 | $10.21 | 84,122,592 |
July 2023 | $8.89 | $10.39 | $8.59 | $10.13 | 48,297,139 |
June 2023 | $9.03 | $11.03 | $8.55 | $8.88 | 69,466,871 |
May 2023 | $17.87 | $17.92 | $8.72 | $8.98 | 171,227,201 |
April 2023 | $16.30 | $18.77 | $15.86 | $17.98 | 53,993,910 |
March 2023 | $15.96 | $17.31 | $15.25 | $16.30 | 59,693,329 |
February 2023 | $20.84 | $22.02 | $15.55 | $15.89 | 74,522,747 |
January 2023 | $25.73 | $26.67 | $19.77 | $20.76 | 49,824,091 |
