The closing price for Chevron (CVX) in 1965 was $0.60, on December 31, 1965. It was up 9.8% for the year. The latest price is $156.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $0.60 | $0.60 | $0.60 | $0.60 | 89,600 |
December 30 1965 | $0.60 | $0.60 | $0.60 | $0.60 | 99,200 |
December 29 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 96,000 |
December 28 1965 | $0.59 | $0.60 | $0.59 | $0.59 | 129,600 |
December 27 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 107,200 |
December 23 1965 | $0.57 | $0.60 | $0.57 | $0.57 | 153,600 |
December 22 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 153,600 |
December 21 1965 | $0.59 | $0.60 | $0.59 | $0.59 | 140,800 |
December 20 1965 | $0.59 | $0.60 | $0.59 | $0.59 | 137,600 |
December 17 1965 | $0.59 | $0.59 | $0.59 | $0.59 | 104,000 |
December 16 1965 | $0.59 | $0.60 | $0.59 | $0.59 | 97,600 |
December 15 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 195,200 |
December 14 1965 | $0.59 | $0.60 | $0.59 | $0.59 | 172,800 |
December 13 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 107,200 |
December 10 1965 | $0.60 | $0.60 | $0.60 | $0.60 | 118,400 |
December 09 1965 | $0.60 | $0.60 | $0.60 | $0.60 | 190,400 |
December 08 1965 | $0.60 | $0.60 | $0.60 | $0.60 | 115,200 |
December 07 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 123,200 |
December 06 1965 | $0.59 | $0.59 | $0.59 | $0.59 | 160,000 |
December 03 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 108,800 |
December 02 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 108,800 |
December 01 1965 | $0.60 | $0.60 | $0.59 | $0.60 | 59,200 |
November 30 1965 | $0.59 | $0.60 | $0.59 | $0.59 | 132,800 |
November 29 1965 | $0.59 | $0.59 | $0.59 | $0.59 | 70,400 |
November 26 1965 | $0.59 | $0.59 | $0.59 | $0.59 | 70,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
