The closing price for Chevron (CVX) in October 1988 was $2.98, on October 31, 1988. It was up 7.1% for the month. The latest price is $149.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1988 | $2.99 | $3.00 | $2.97 | $2.98 | 2,202,800 |
October 28 1988 | $2.99 | $3.00 | $2.97 | $2.98 | 1,034,000 |
October 27 1988 | $2.99 | $3.01 | $2.96 | $2.96 | 1,409,600 |
October 26 1988 | $3.00 | $3.01 | $2.97 | $3.00 | 1,090,000 |
October 25 1988 | $2.95 | $3.01 | $2.94 | $2.99 | 1,054,000 |
October 24 1988 | $2.99 | $2.99 | $2.94 | $2.95 | 1,155,600 |
October 21 1988 | $2.98 | $2.99 | $2.96 | $2.99 | 2,928,800 |
October 20 1988 | $2.98 | $2.99 | $2.97 | $2.99 | 1,967,200 |
October 19 1988 | $3.01 | $3.01 | $2.93 | $2.97 | 1,564,800 |
October 18 1988 | $3.01 | $3.03 | $2.97 | $3.01 | 1,858,000 |
October 17 1988 | $2.97 | $3.02 | $2.97 | $3.01 | 3,182,000 |
October 14 1988 | $2.95 | $2.97 | $2.93 | $2.97 | 1,566,400 |
October 13 1988 | $2.94 | $2.98 | $2.93 | $2.93 | 2,174,000 |
October 12 1988 | $2.89 | $2.93 | $2.89 | $2.93 | 2,248,800 |
October 11 1988 | $2.85 | $2.92 | $2.84 | $2.91 | 1,754,000 |
October 10 1988 | $2.89 | $2.89 | $2.85 | $2.85 | 1,692,400 |
October 07 1988 | $2.81 | $2.89 | $2.80 | $2.89 | 2,872,000 |
October 06 1988 | $2.77 | $2.81 | $2.77 | $2.79 | 2,452,000 |
October 05 1988 | $2.74 | $2.78 | $2.73 | $2.77 | 2,291,600 |
October 04 1988 | $2.73 | $2.75 | $2.73 | $2.73 | 2,298,800 |
October 03 1988 | $2.78 | $2.78 | $2.74 | $2.76 | 1,831,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
