The closing price for Chevron (CVX) on April 28, 2023 was $156.88. It was up 2.5% for the day. The latest price is $162.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $156.88 | $156.88 | $156.88 | $156.88 | — |
April 28 2023 19:30 | $157.03 | $157.13 | $156.53 | $156.94 | 1,212,472 |
April 28 2023 18:30 | $156.52 | $157.22 | $156.34 | $157.03 | 750,113 |
April 28 2023 17:30 | $156.73 | $156.80 | $156.20 | $156.53 | 651,555 |
April 28 2023 16:30 | $156.57 | $156.80 | $156.26 | $156.74 | 507,411 |
April 28 2023 15:30 | $156.45 | $156.78 | $155.78 | $156.56 | 704,061 |
April 28 2023 14:30 | $155.22 | $156.63 | $155.09 | $156.46 | 1,643,159 |
April 28 2023 13:30 | $153.09 | $155.36 | $152.67 | $155.22 | 2,170,030 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
