| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $5.13 | $5.15 | $5.10 | $5.14 | 1,019,600 |
December 28 1990 | $5.16 | $5.16 | $5.11 | $5.15 | 598,400 |
December 27 1990 | $5.19 | $5.19 | $5.11 | $5.14 | 946,400 |
December 26 1990 | $5.06 | $5.18 | $5.04 | $5.18 | 1,192,400 |
December 24 1990 | $5.05 | $5.05 | $5.02 | $5.04 | 427,600 |
December 21 1990 | $5.17 | $5.17 | $5.06 | $5.06 | 4,733,200 |
December 20 1990 | $5.00 | $5.10 | $5.00 | $5.10 | 1,824,800 |
December 19 1990 | $4.94 | $5.03 | $4.92 | $5.02 | 2,432,800 |
December 18 1990 | $4.92 | $4.95 | $4.90 | $4.92 | 1,198,800 |
December 17 1990 | $4.91 | $4.95 | $4.91 | $4.92 | 818,800 |
December 14 1990 | $4.88 | $4.94 | $4.87 | $4.91 | 2,879,600 |
December 13 1990 | $4.90 | $4.91 | $4.87 | $4.88 | 1,249,200 |
December 12 1990 | $4.90 | $4.92 | $4.88 | $4.92 | 1,176,000 |
December 11 1990 | $4.89 | $4.93 | $4.87 | $4.90 | 1,380,800 |
December 10 1990 | $4.89 | $4.90 | $4.86 | $4.89 | 1,558,000 |
December 07 1990 | $4.91 | $4.95 | $4.88 | $4.90 | 1,498,800 |
December 06 1990 | $5.00 | $5.01 | $4.91 | $4.94 | 1,817,200 |
December 05 1990 | $5.00 | $5.04 | $5.00 | $5.02 | 1,671,600 |
December 04 1990 | $4.92 | $4.99 | $4.90 | $4.99 | 2,543,600 |
December 03 1990 | $4.95 | $4.98 | $4.94 | $4.94 | 1,810,800 |
November 30 1990 | $4.92 | $4.98 | $4.90 | $4.95 | 1,963,600 |
November 29 1990 | $4.91 | $4.92 | $4.87 | $4.89 | 1,602,800 |
November 28 1990 | $4.90 | $4.94 | $4.88 | $4.92 | 1,077,600 |
November 27 1990 | $4.93 | $4.93 | $4.90 | $4.90 | 1,704,400 |
November 26 1990 | $4.85 | $4.91 | $4.85 | $4.91 | 2,081,600 |
