| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $37.99 | $38.30 | $37.00 | $38.11 | 446,093 |
Week of December 23 2019 | $38.69 | $38.69 | $37.66 | $37.97 | 847,885 |
Week of December 16 2019 | $36.47 | $38.77 | $36.43 | $38.63 | 1,674,594 |
Week of December 09 2019 | $36.06 | $36.50 | $34.99 | $36.38 | 918,896 |
Week of December 02 2019 | $35.60 | $36.50 | $34.68 | $35.94 | 885,441 |
Week of November 25 2019 | $34.87 | $36.13 | $34.42 | $35.56 | 708,541 |
Week of November 18 2019 | $34.84 | $35.60 | $32.10 | $34.55 | 3,462,758 |
Week of November 11 2019 | $35.14 | $36.27 | $34.44 | $35.02 | 658,630 |
Week of November 04 2019 | $34.59 | $35.67 | $33.79 | $34.87 | 673,371 |
Week of October 28 2019 | $37.85 | $38.87 | $32.45 | $34.56 | 1,898,579 |
Week of October 21 2019 | $37.19 | $38.06 | $37.00 | $37.73 | 525,831 |
Week of October 14 2019 | $36.25 | $37.60 | $35.95 | $36.97 | 745,088 |
Week of October 07 2019 | $37.70 | $37.70 | $35.50 | $36.42 | 1,028,678 |
Week of September 30 2019 | $39.97 | $40.87 | $37.81 | $37.85 | 1,225,241 |
Week of September 23 2019 | $40.37 | $40.88 | $39.37 | $39.77 | 1,168,204 |
Week of September 16 2019 | $40.41 | $41.50 | $39.96 | $40.47 | 1,368,349 |
Week of September 09 2019 | $37.99 | $42.06 | $37.58 | $40.61 | 1,367,150 |
Week of September 02 2019 | $38.35 | $39.20 | $37.76 | $37.85 | 518,712 |
Week of August 26 2019 | $38.36 | $39.00 | $37.45 | $38.58 | 519,520 |
Week of August 19 2019 | $38.00 | $39.57 | $37.70 | $37.94 | 1,222,757 |
Week of August 12 2019 | $37.66 | $38.39 | $36.84 | $38.05 | 570,078 |
Week of August 05 2019 | $36.68 | $38.44 | $36.14 | $37.75 | 1,004,026 |
Week of July 29 2019 | $36.13 | $37.72 | $34.23 | $37.02 | 1,208,547 |
Week of July 22 2019 | $34.20 | $36.56 | $33.95 | $36.28 | 535,776 |
Week of July 15 2019 | $35.60 | $36.03 | $34.13 | $34.23 | 661,410 |
