The closing price for JPMorgan Chase (JPM) last month and this year was $245.30, on Monday. It was down 7.1% in that time. The latest price is $228.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $241.60 | $247.25 | $241.46 | $245.82 | 7,758,750 |
April 01 2025 | $242.62 | $245.69 | $240.88 | $243.66 | 8,054,683 |
March 31 2025 | $239.41 | $245.86 | $237.36 | $245.30 | 13,602,996 |
March 28 2025 | $246.94 | $249.51 | $241.11 | $242.85 | 11,978,417 |
March 27 2025 | $249.53 | $250.64 | $247.18 | $248.12 | 8,022,517 |
March 26 2025 | $252.60 | $254.67 | $249.78 | $251.03 | 12,785,230 |
March 25 2025 | $249.31 | $251.82 | $247.62 | $251.13 | 9,287,694 |
March 24 2025 | $245.48 | $248.69 | $244.41 | $248.06 | 9,422,650 |
March 21 2025 | $237.81 | $242.30 | $236.50 | $241.63 | 19,326,869 |
March 20 2025 | $236.56 | $241.76 | $236.20 | $239.01 | 8,328,513 |
March 19 2025 | $235.74 | $242.33 | $234.89 | $239.11 | 10,120,590 |
March 18 2025 | $234.32 | $236.17 | $233.52 | $234.97 | 10,344,870 |
March 17 2025 | $231.18 | $235.67 | $230.46 | $233.93 | 9,586,025 |
March 14 2025 | $228.12 | $233.14 | $227.58 | $232.44 | 11,962,110 |
March 13 2025 | $229.30 | $229.50 | $224.23 | $225.19 | 16,467,850 |
March 12 2025 | $234.00 | $234.32 | $227.26 | $227.90 | 16,054,020 |
March 11 2025 | $231.75 | $233.32 | $226.69 | $229.14 | 18,143,000 |
March 10 2025 | $236.21 | $237.51 | $228.70 | $232.22 | 18,887,189 |
March 07 2025 | $245.23 | $246.72 | $239.42 | $242.28 | 20,498,730 |
March 06 2025 | $248.11 | $249.36 | $243.85 | $246.54 | 9,983,235 |
March 05 2025 | $251.25 | $253.05 | $247.83 | $251.53 | 7,861,424 |
March 04 2025 | $255.28 | $257.23 | $245.95 | $250.25 | 13,465,630 |
March 03 2025 | $264.00 | $266.32 | $257.82 | $260.62 | 9,058,307 |
February 28 2025 | $260.73 | $264.81 | $257.89 | $264.65 | 10,467,130 |
February 27 2025 | $260.18 | $263.64 | $257.86 | $259.05 | 8,204,447 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
