The closing price for Charter Communications (CHTR) on Friday was $373.65. It was up 3.9% for the day (up 11.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $373.65 | $373.65 | $373.65 | $373.65 | — |
April 25 2025 19:30 | $369.70 | $374.21 | $369.40 | $372.95 | 473,174 |
April 25 2025 18:30 | $371.50 | $374.00 | $369.25 | $370.08 | 249,838 |
April 25 2025 17:30 | $372.03 | $372.24 | $369.52 | $371.54 | 168,605 |
April 25 2025 16:30 | $370.88 | $373.37 | $370.48 | $372.15 | 217,626 |
April 25 2025 15:30 | $371.73 | $372.32 | $368.26 | $370.99 | 232,497 |
April 25 2025 14:30 | $362.71 | $372.24 | $362.71 | $372.14 | 316,790 |
April 25 2025 13:30 | $359.50 | $370.37 | $356.45 | $364.23 | 812,851 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.
