On December 30, 2016, Charles Schwab (SCHW) had a market capitalization of $47.1B, based on 1.34B shares at a price of $35.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $35.15 | 4,682,200 | 1,341,000,000 | $47,129,579,100.00 |
December 29 2016 | $35.24 | 4,935,200 | 1,341,000,000 | $47,260,863,000.00 |
December 28 2016 | $35.52 | 3,947,500 | 1,341,000,000 | $47,630,979,000.00 |
December 27 2016 | $36.04 | 5,426,700 | 1,341,000,000 | $48,323,605,500.00 |
December 23 2016 | $35.90 | 6,375,000 | 1,341,000,000 | $48,144,447,900.00 |
December 22 2016 | $35.41 | 5,475,300 | 1,341,000,000 | $47,487,760,200.00 |
December 21 2016 | $35.60 | 7,292,700 | 1,341,000,000 | $47,738,527,200.00 |
December 20 2016 | $35.75 | 12,846,400 | 1,341,000,000 | $47,941,420,500.00 |
December 19 2016 | $34.50 | 10,293,400 | 1,341,000,000 | $46,269,729,900.00 |
December 16 2016 | $34.58 | 13,466,400 | 1,341,000,000 | $46,377,278,100.00 |
December 15 2016 | $35.10 | 14,957,300 | 1,341,000,000 | $47,069,770,500.00 |
December 14 2016 | $34.73 | 11,653,100 | 1,341,000,000 | $46,568,370,600.00 |
December 13 2016 | $34.68 | 7,107,300 | 1,341,000,000 | $46,508,562,000.00 |
December 12 2016 | $34.75 | 8,289,000 | 1,341,000,000 | $46,604,175,300.00 |
December 09 2016 | $35.01 | 8,682,500 | 1,341,000,000 | $46,950,421,500.00 |
December 08 2016 | $35.10 | 17,535,800 | 1,341,000,000 | $47,069,770,500.00 |
December 07 2016 | $35.06 | 9,692,900 | 1,341,000,000 | $47,010,096,000.00 |
December 06 2016 | $34.97 | 7,894,600 | 1,341,000,000 | $46,890,747,000.00 |
December 05 2016 | $34.73 | 11,255,700 | 1,341,000,000 | $46,568,370,600.00 |
December 02 2016 | $34.51 | 12,058,300 | 1,341,000,000 | $46,281,798,900.00 |
December 01 2016 | $35.27 | 15,162,700 | 1,341,000,000 | $47,296,667,700.00 |
November 30 2016 | $34.42 | 12,973,900 | 1,341,000,000 | $46,162,315,800.00 |
November 29 2016 | $34.25 | 6,958,600 | 1,341,000,000 | $45,923,483,700.00 |
November 28 2016 | $34.15 | 7,060,000 | 1,341,000,000 | $45,792,199,800.00 |
November 25 2016 | $34.72 | 3,418,500 | 1,341,000,000 | $46,556,301,600.00 |
