| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.25 | $1.25 | $1.23 | $1.23 | 1,848,821 |
December 29 1994 | $1.25 | $1.25 | $1.24 | $1.25 | 1,573,422 |
December 28 1994 | $1.25 | $1.28 | $1.25 | $1.26 | 5,133,365 |
December 27 1994 | $1.23 | $1.26 | $1.23 | $1.25 | 1,192,723 |
December 23 1994 | $1.21 | $1.23 | $1.21 | $1.23 | 1,105,648 |
December 22 1994 | $1.21 | $1.24 | $1.21 | $1.22 | 3,653,093 |
December 21 1994 | $1.20 | $1.21 | $1.19 | $1.20 | 4,732,416 |
December 20 1994 | $1.20 | $1.20 | $1.17 | $1.20 | 4,540,041 |
December 19 1994 | $1.19 | $1.21 | $1.18 | $1.20 | 2,401,645 |
December 16 1994 | $1.21 | $1.21 | $1.19 | $1.20 | 2,170,796 |
December 15 1994 | $1.17 | $1.24 | $1.17 | $1.21 | 8,784,433 |
December 14 1994 | $1.11 | $1.17 | $1.10 | $1.17 | 10,983,579 |
December 13 1994 | $1.05 | $1.11 | $1.05 | $1.11 | 7,381,113 |
December 12 1994 | $1.05 | $1.06 | $1.04 | $1.05 | 1,089,448 |
December 09 1994 | $1.06 | $1.07 | $1.05 | $1.05 | 1,810,346 |
December 08 1994 | $1.08 | $1.09 | $1.05 | $1.06 | 2,859,295 |
December 07 1994 | $1.09 | $1.09 | $1.08 | $1.09 | 1,455,972 |
December 06 1994 | $1.10 | $1.11 | $1.09 | $1.09 | 1,733,397 |
December 05 1994 | $1.10 | $1.12 | $1.10 | $1.10 | 872,774 |
December 02 1994 | $1.10 | $1.11 | $1.10 | $1.11 | 2,316,596 |
December 01 1994 | $1.12 | $1.13 | $1.10 | $1.10 | 3,811,043 |
November 30 1994 | $1.10 | $1.13 | $1.10 | $1.12 | 8,496,884 |
November 29 1994 | $1.10 | $1.11 | $1.10 | $1.10 | 2,162,696 |
November 28 1994 | $1.10 | $1.11 | $1.10 | $1.11 | 8,085,810 |
November 25 1994 | $1.10 | $1.11 | $1.10 | $1.11 | 4,120,869 |
