| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $6.30 | $6.30 | $6.30 | $6.30 | — |
December 27 2024 20:30 | $6.26 | $6.30 | $6.20 | $6.30 | 603 |
December 27 2024 19:30 | $6.30 | $6.31 | $6.30 | $6.31 | 544 |
December 27 2024 18:30 | $6.41 | $6.41 | $6.20 | $6.20 | 1,587 |
December 27 2024 17:30 | $6.25 | $6.25 | $6.19 | $6.21 | 6,192 |
December 27 2024 16:30 | $6.37 | $6.37 | $6.24 | $6.25 | 699 |
December 27 2024 15:30 | $6.24 | $6.29 | $6.03 | $6.13 | 10,668 |
December 27 2024 14:30 | $6.20 | $6.76 | $6.14 | $6.14 | 10,745 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
