| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $48.14 | $48.23 | $45.20 | $45.70 | 43,204,364 |
November 2024 | $42.30 | $49.25 | $41.21 | $48.14 | 79,659,601 |
October 2024 | $40.26 | $43.95 | $38.95 | $42.12 | 111,342,604 |
September 2024 | $42.32 | $42.65 | $38.13 | $40.66 | 102,929,783 |
August 2024 | $42.18 | $42.87 | $36.49 | $42.62 | 104,643,320 |
July 2024 | $35.50 | $43.10 | $34.46 | $42.25 | 143,255,554 |
June 2024 | $34.97 | $35.35 | $32.18 | $35.32 | 100,767,143 |
May 2024 | $33.58 | $36.57 | $32.93 | $34.60 | 85,105,489 |
April 2024 | $35.05 | $35.24 | $31.06 | $33.44 | 115,189,214 |
March 2024 | $30.11 | $35.21 | $29.58 | $35.15 | 123,252,990 |
February 2024 | $31.83 | $31.89 | $29.29 | $30.41 | 120,673,719 |
January 2024 | $31.38 | $33.30 | $29.37 | $31.68 | 119,330,966 |
December 2023 | $26.00 | $33.23 | $25.82 | $31.71 | 111,553,345 |
November 2023 | $22.45 | $26.58 | $22.07 | $26.09 | 103,915,729 |
October 2023 | $25.07 | $25.70 | $21.39 | $22.42 | 136,731,569 |
September 2023 | $26.64 | $27.22 | $23.87 | $25.18 | 100,191,594 |
August 2023 | $29.75 | $30.04 | $24.85 | $26.43 | 117,805,360 |
July 2023 | $24.42 | $31.04 | $23.40 | $29.92 | 137,592,157 |
June 2023 | $24.22 | $27.10 | $23.37 | $24.19 | 145,303,160 |
May 2023 | $27.34 | $27.46 | $21.67 | $23.91 | 212,944,291 |
April 2023 | $27.97 | $28.86 | $25.50 | $28.27 | 176,412,281 |
March 2023 | $37.96 | $38.24 | $26.31 | $27.75 | 232,175,808 |
February 2023 | $39.30 | $40.96 | $37.76 | $38.16 | 61,537,403 |
January 2023 | $35.75 | $39.61 | $35.47 | $39.59 | 82,611,413 |
December 2022 | $38.47 | $38.70 | $34.16 | $35.63 | 75,861,665 |
