| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $89.68 | $94.46 | $87.40 | $89.50 | 16,209,300 |
November 2024 | $82.39 | $91.06 | $81.99 | $89.66 | 38,226,100 |
October 2024 | $84.75 | $90.33 | $80.27 | $81.75 | 33,915,000 |
September 2024 | $81.69 | $86.19 | $75.67 | $85.30 | 35,428,300 |
August 2024 | $75.62 | $82.95 | $70.61 | $82.61 | 35,207,100 |
July 2024 | $73.40 | $76.61 | $68.30 | $75.47 | 37,427,100 |
June 2024 | $78.41 | $81.15 | $71.59 | $73.23 | 44,492,100 |
May 2024 | $77.43 | $79.95 | $71.68 | $78.77 | 50,106,900 |
April 2024 | $81.94 | $84.66 | $75.66 | $77.50 | 49,740,500 |
March 2024 | $79.49 | $85.42 | $77.86 | $81.66 | 67,971,300 |
February 2024 | $75.05 | $79.79 | $73.09 | $79.21 | 45,045,000 |
January 2024 | $77.75 | $81.88 | $71.81 | $73.62 | 39,239,300 |
December 2023 | $74.00 | $79.60 | $70.98 | $77.51 | 41,508,400 |
November 2023 | $77.77 | $80.91 | $72.00 | $73.27 | 48,450,500 |
October 2023 | $82.93 | $85.19 | $76.26 | $77.39 | 42,075,400 |
September 2023 | $75.67 | $85.27 | $75.67 | $83.18 | 48,093,000 |
August 2023 | $79.24 | $81.37 | $70.23 | $74.76 | 46,184,600 |
July 2023 | $66.94 | $79.74 | $65.61 | $79.23 | 45,050,600 |
June 2023 | $59.84 | $70.95 | $57.99 | $67.01 | 57,903,500 |
May 2023 | $68.89 | $73.08 | $58.34 | $59.37 | 64,915,800 |
April 2023 | $70.76 | $75.47 | $65.89 | $68.68 | 44,047,600 |
March 2023 | $82.31 | $83.89 | $65.20 | $69.55 | 68,887,000 |
February 2023 | $80.24 | $87.13 | $77.81 | $82.41 | 55,811,200 |
January 2023 | $80.88 | $84.12 | $76.71 | $80.89 | 59,980,900 |
December 2022 | $103.72 | $103.98 | $80.67 | $81.37 | 48,326,600 |
