On December 31, 2007, CF Industries (CF) had a market capitalization of $4.4B, based on 283.5M shares at a price of $15.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.64 | 5,105,500 | 283,500,000 | $4,432,692,600.00 |
December 28 2007 | $15.91 | 6,390,000 | 283,500,000 | $4,510,428,300.00 |
December 27 2007 | $16.18 | 8,348,000 | 283,500,000 | $4,586,151,150.00 |
December 26 2007 | $16.56 | 7,507,000 | 283,500,000 | $4,694,504,850.00 |
December 24 2007 | $16.24 | 3,665,000 | 283,500,000 | $4,603,473,000.00 |
December 21 2007 | $15.77 | 11,257,500 | 283,500,000 | $4,469,746,050.00 |
December 20 2007 | $15.31 | 15,431,500 | 283,500,000 | $4,340,073,150.00 |
December 19 2007 | $13.89 | 7,762,500 | 283,500,000 | $3,936,907,800.00 |
December 18 2007 | $13.67 | 11,511,000 | 283,500,000 | $3,875,700,150.00 |
December 17 2007 | $13.71 | 10,616,500 | 283,500,000 | $3,888,174,150.00 |
December 14 2007 | $13.78 | 13,297,000 | 283,500,000 | $3,906,318,150.00 |
December 13 2007 | $13.98 | 13,159,000 | 283,500,000 | $3,962,677,950.00 |
December 12 2007 | $13.13 | 9,186,500 | 283,500,000 | $3,722,638,500.00 |
December 11 2007 | $12.90 | 9,206,500 | 283,500,000 | $3,655,789,200.00 |
December 10 2007 | $13.60 | 9,469,500 | 283,500,000 | $3,856,762,350.00 |
December 07 2007 | $13.46 | 9,913,500 | 283,500,000 | $3,814,889,400.00 |
December 06 2007 | $13.82 | 12,050,500 | 283,500,000 | $3,918,395,250.00 |
December 05 2007 | $13.58 | 7,944,000 | 283,500,000 | $3,850,723,800.00 |
December 04 2007 | $13.20 | 9,372,000 | 283,500,000 | $3,742,795,350.00 |
December 03 2007 | $13.52 | 18,370,500 | 283,500,000 | $3,832,608,150.00 |
November 30 2007 | $12.93 | 9,076,500 | 283,500,000 | $3,664,237,500.00 |
November 29 2007 | $12.53 | 7,290,000 | 283,500,000 | $3,551,489,550.00 |
November 28 2007 | $12.69 | 9,661,500 | 283,500,000 | $3,596,594,400.00 |
November 27 2007 | $12.10 | 9,626,000 | 283,500,000 | $3,429,442,800.00 |
November 26 2007 | $11.65 | 8,212,500 | 283,500,000 | $3,302,179,650.00 |
