CF Industries (CF) went public on August 11, 2005, when it opened at a split-adjusted price of $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $78.45 | $81.24 | $76.83 | $79.86 | 7,165,588 |
March 2025 | $81.70 | $82.28 | $73.70 | $78.15 | 60,270,964 |
February 2025 | $90.68 | $94.06 | $77.21 | $81.02 | 60,302,186 |
January 2025 | $85.47 | $97.65 | $84.92 | $91.64 | 40,798,100 |
December 2024 | $89.13 | $93.88 | $83.15 | $84.80 | 34,949,400 |
November 2024 | $81.88 | $90.50 | $81.49 | $89.11 | 38,226,100 |
October 2024 | $84.23 | $89.78 | $79.78 | $81.25 | 33,915,000 |
September 2024 | $81.19 | $85.67 | $75.20 | $84.78 | 35,428,300 |
August 2024 | $75.16 | $82.44 | $70.18 | $82.10 | 35,207,100 |
July 2024 | $72.95 | $76.14 | $67.88 | $75.01 | 37,427,100 |
June 2024 | $77.93 | $80.66 | $71.15 | $72.78 | 44,492,100 |
May 2024 | $76.95 | $79.46 | $71.24 | $78.29 | 50,106,900 |
April 2024 | $81.44 | $84.14 | $75.20 | $77.02 | 49,740,500 |
March 2024 | $79.00 | $84.89 | $77.38 | $81.16 | 67,971,300 |
February 2024 | $74.59 | $79.30 | $72.65 | $78.73 | 45,045,000 |
January 2024 | $77.28 | $81.38 | $71.37 | $73.17 | 39,239,300 |
December 2023 | $73.55 | $79.11 | $70.54 | $77.03 | 41,508,400 |
November 2023 | $77.29 | $80.42 | $71.56 | $72.82 | 48,450,500 |
October 2023 | $82.42 | $84.67 | $75.79 | $76.92 | 42,075,400 |
September 2023 | $75.20 | $84.75 | $75.20 | $82.67 | 48,093,000 |
August 2023 | $78.75 | $80.87 | $69.80 | $74.31 | 46,184,600 |
July 2023 | $66.53 | $79.25 | $65.20 | $78.74 | 45,050,600 |
June 2023 | $59.48 | $70.52 | $57.64 | $66.60 | 57,903,500 |
May 2023 | $68.47 | $72.64 | $57.98 | $59.01 | 64,915,800 |
April 2023 | $70.33 | $75.01 | $65.48 | $68.26 | 44,047,600 |
