| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $74.52 | $75.54 | $73.63 | $74.76 | 1,948,700 |
August 30 2023 | $73.98 | $74.63 | $72.86 | $74.47 | 1,154,500 |
August 29 2023 | $73.14 | $74.19 | $72.95 | $74.17 | 1,129,700 |
August 28 2023 | $71.51 | $74.17 | $71.45 | $73.08 | 1,236,600 |
August 25 2023 | $71.77 | $72.00 | $70.97 | $71.38 | 1,629,100 |
August 24 2023 | $71.70 | $71.82 | $70.23 | $71.36 | 2,350,400 |
August 23 2023 | $74.12 | $74.12 | $71.84 | $72.17 | 2,258,000 |
August 22 2023 | $76.82 | $77.31 | $74.42 | $74.45 | 1,715,700 |
August 21 2023 | $76.99 | $77.53 | $76.46 | $76.76 | 1,395,000 |
August 18 2023 | $74.57 | $77.21 | $74.44 | $76.69 | 2,636,900 |
August 17 2023 | $74.91 | $76.45 | $74.91 | $75.52 | 1,733,300 |
August 16 2023 | $74.70 | $75.73 | $74.39 | $74.44 | 1,655,100 |
August 15 2023 | $74.95 | $76.84 | $74.63 | $74.84 | 2,026,100 |
August 14 2023 | $75.67 | $76.17 | $74.53 | $75.73 | 2,209,400 |
August 11 2023 | $77.18 | $77.86 | $76.82 | $77.11 | 2,459,400 |
August 10 2023 | $79.92 | $80.12 | $77.07 | $77.18 | 2,499,000 |
August 09 2023 | $78.43 | $80.32 | $78.00 | $79.88 | 2,381,600 |
August 08 2023 | $76.59 | $77.20 | $75.68 | $76.50 | 2,588,300 |
August 07 2023 | $78.18 | $78.38 | $76.99 | $77.69 | 1,891,800 |
August 04 2023 | $78.72 | $81.27 | $78.37 | $78.42 | 1,925,600 |
August 03 2023 | $81.31 | $81.37 | $76.43 | $78.41 | 2,852,000 |
August 02 2023 | $77.84 | $79.27 | $76.65 | $77.85 | 2,128,300 |
August 01 2023 | $79.24 | $79.74 | $78.07 | $78.45 | 2,380,100 |
