| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $73.44 | $75.41 | $67.03 | $68.58 | 29,181,191 |
November 2024 | $125.63 | $126.73 | $71.38 | $73.21 | 71,036,112 |
October 2024 | $135.30 | $136.62 | $125.39 | $125.97 | 15,297,100 |
September 2024 | $127.84 | $141.75 | $116.24 | $135.21 | 22,634,100 |
August 2024 | $140.70 | $143.79 | $123.73 | $129.88 | 19,761,800 |
July 2024 | $133.96 | $146.29 | $129.54 | $140.37 | 15,819,800 |
June 2024 | $150.90 | $150.90 | $132.30 | $133.47 | 16,290,600 |
May 2024 | $153.04 | $167.72 | $146.20 | $150.44 | 14,899,500 |
April 2024 | $169.51 | $169.51 | $149.76 | $151.99 | 14,261,600 |
March 2024 | $149.72 | $169.57 | $148.24 | $169.28 | 13,557,100 |
February 2024 | $144.44 | $150.85 | $135.57 | $149.69 | 16,194,800 |
January 2024 | $150.58 | $152.95 | $138.79 | $143.43 | 14,069,900 |
December 2023 | $135.63 | $155.95 | $135.23 | $152.33 | 16,345,000 |
November 2023 | $111.50 | $136.09 | $108.59 | $135.95 | 19,274,200 |
October 2023 | $121.82 | $122.74 | $109.85 | $112.27 | 16,964,500 |
September 2023 | $124.23 | $127.72 | $117.03 | $122.33 | 21,541,600 |
August 2023 | $121.01 | $124.49 | $112.99 | $123.15 | 31,524,600 |
July 2023 | $112.42 | $125.02 | $106.00 | $122.20 | 24,041,100 |
June 2023 | $101.00 | $115.11 | $100.26 | $112.23 | 30,970,600 |
May 2023 | $102.92 | $106.58 | $96.26 | $100.81 | 35,070,800 |
April 2023 | $105.88 | $108.52 | $95.85 | $102.96 | 16,575,000 |
March 2023 | $111.96 | $120.55 | $93.49 | $104.82 | 33,097,600 |
February 2023 | $117.16 | $122.83 | $106.03 | $111.88 | 18,220,200 |
January 2023 | $98.90 | $118.23 | $96.59 | $117.91 | 19,426,900 |
December 2022 | $104.04 | $106.67 | $94.59 | $97.85 | 20,669,200 |
