| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $200.14 | $200.84 | $197.79 | $198.92 | 803,398 |
September 28 2023 | $196.14 | $200.84 | $196.14 | $200.02 | 763,459 |
September 27 2023 | $197.55 | $198.05 | $194.50 | $195.89 | 724,839 |
September 26 2023 | $200.37 | $200.61 | $196.27 | $197.42 | 814,834 |
September 25 2023 | $201.95 | $203.85 | $201.05 | $202.11 | 429,408 |
September 22 2023 | $202.03 | $204.11 | $202.03 | $202.86 | 414,027 |
September 21 2023 | $204.61 | $205.02 | $200.62 | $202.15 | 437,410 |
September 20 2023 | $205.55 | $206.72 | $204.82 | $206.05 | 610,714 |
September 19 2023 | $205.75 | $206.06 | $203.97 | $205.73 | 337,483 |
September 18 2023 | $203.98 | $207.01 | $203.98 | $205.75 | 503,525 |
September 15 2023 | $206.91 | $207.05 | $203.22 | $204.08 | 1,189,703 |
September 14 2023 | $206.54 | $207.26 | $204.08 | $206.83 | 653,037 |
September 13 2023 | $205.91 | $206.59 | $202.62 | $205.39 | 877,769 |
September 12 2023 | $207.02 | $208.08 | $205.30 | $205.99 | 474,804 |
September 11 2023 | $210.46 | $210.71 | $206.61 | $208.24 | 415,517 |
September 08 2023 | $210.51 | $212.65 | $208.95 | $209.67 | 475,467 |
September 07 2023 | $209.63 | $211.55 | $209.09 | $209.90 | 947,637 |
September 06 2023 | $209.01 | $210.51 | $206.94 | $210.27 | 548,078 |
September 05 2023 | $210.46 | $211.87 | $209.51 | $209.64 | 619,006 |
September 01 2023 | $209.50 | $211.26 | $209.08 | $210.17 | 486,522 |
