The highest closing price for CDW (CDW) last month was $182.46, on December 9. It was down 1% for the month. The latest price is $188.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $174.56 | $175.63 | $173.16 | $174.04 | 711,716 |
December 30 2024 | $174.59 | $174.59 | $171.04 | $173.35 | 776,763 |
December 27 2024 | $176.55 | $177.69 | $174.77 | $175.81 | 639,394 |
December 26 2024 | $174.29 | $177.42 | $174.29 | $177.12 | 944,380 |
December 24 2024 | $175.50 | $176.38 | $174.23 | $176.34 | 340,991 |
December 23 2024 | $173.80 | $175.73 | $173.54 | $175.56 | 854,933 |
December 20 2024 | $172.05 | $176.12 | $172.05 | $174.53 | 2,590,623 |
December 19 2024 | $171.50 | $174.57 | $171.20 | $173.28 | 1,279,294 |
December 18 2024 | $177.14 | $178.01 | $170.68 | $171.49 | 1,310,914 |
December 17 2024 | $177.97 | $179.31 | $174.66 | $176.66 | 1,443,279 |
December 16 2024 | $175.89 | $180.92 | $175.00 | $177.79 | 1,197,616 |
December 13 2024 | $177.20 | $177.53 | $175.49 | $176.06 | 1,392,708 |
December 12 2024 | $177.45 | $179.51 | $176.15 | $178.05 | 954,888 |
December 11 2024 | $180.25 | $180.41 | $175.99 | $178.25 | 1,413,418 |
December 10 2024 | $181.88 | $182.12 | $176.87 | $179.01 | 1,448,574 |
December 09 2024 | $180.67 | $183.12 | $179.91 | $182.46 | 1,721,051 |
December 06 2024 | $179.43 | $180.77 | $178.32 | $180.06 | 970,960 |
December 05 2024 | $178.80 | $179.58 | $177.22 | $178.30 | 1,366,103 |
December 04 2024 | $180.51 | $180.78 | $177.69 | $178.28 | 826,436 |
December 03 2024 | $179.70 | $180.34 | $177.05 | $179.63 | 1,264,035 |
December 02 2024 | $175.79 | $181.11 | $175.57 | $180.62 | 1,618,202 |
Daily pricing data for CDW dates back to 6/27/2013, and may be incomplete.
