| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $175.79 | $183.12 | $175.49 | $176.06 | 12,976,375 |
November 2024 | $187.34 | $204.04 | $172.35 | $175.93 | 32,973,393 |
October 2024 | $222.70 | $226.00 | $187.46 | $187.57 | 22,381,752 |
September 2024 | $223.74 | $230.05 | $207.08 | $225.51 | 13,923,206 |
August 2024 | $214.81 | $230.57 | $204.65 | $224.85 | 23,522,500 |
July 2024 | $223.03 | $239.77 | $212.32 | $216.76 | 20,278,751 |
June 2024 | $222.14 | $234.99 | $217.97 | $222.46 | 18,458,042 |
May 2024 | $222.03 | $236.50 | $211.17 | $222.24 | 20,715,256 |
April 2024 | $253.54 | $261.06 | $232.38 | $239.73 | 13,749,402 |
March 2024 | $244.94 | $257.10 | $241.59 | $253.53 | 13,072,404 |
February 2024 | $224.99 | $246.00 | $222.83 | $244.05 | 15,138,650 |
January 2024 | $223.63 | $229.19 | $210.32 | $224.16 | 15,668,849 |
December 2023 | $208.33 | $226.83 | $205.95 | $224.76 | 23,630,685 |
November 2023 | $182.93 | $216.61 | $182.43 | $208.50 | 15,732,223 |
October 2023 | $198.92 | $212.77 | $192.09 | $197.57 | 14,712,465 |
September 2023 | $209.50 | $212.65 | $194.50 | $198.92 | 12,526,637 |
August 2023 | $183.90 | $209.42 | $182.00 | $208.17 | 13,822,971 |
July 2023 | $179.59 | $188.33 | $177.32 | $183.90 | 11,030,956 |
June 2023 | $168.87 | $181.26 | $164.89 | $180.39 | 18,091,042 |
May 2023 | $166.26 | $173.16 | $159.28 | $168.78 | 21,694,522 |
April 2023 | $190.14 | $191.49 | $157.39 | $166.14 | 21,265,543 |
March 2023 | $198.03 | $199.54 | $180.59 | $190.92 | 16,757,356 |
February 2023 | $190.26 | $210.02 | $190.26 | $198.30 | 19,032,477 |
January 2023 | $175.24 | $197.10 | $173.49 | $191.49 | 15,498,718 |
December 2022 | $185.60 | $192.43 | $171.28 | $174.44 | 11,512,436 |
