| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $69.56 | $70.05 | $69.09 | $69.48 | 636,100 |
December 30 2019 | $70.23 | $70.48 | $69.48 | $69.64 | 452,700 |
December 27 2019 | $70.13 | $70.49 | $69.74 | $70.11 | 502,600 |
December 26 2019 | $69.64 | $70.08 | $69.47 | $70.02 | 384,800 |
December 24 2019 | $70.19 | $70.57 | $69.53 | $69.57 | 167,100 |
December 23 2019 | $68.92 | $70.56 | $68.77 | $70.21 | 1,234,500 |
December 20 2019 | $68.12 | $69.55 | $67.95 | $68.88 | 1,949,200 |
December 19 2019 | $68.89 | $68.89 | $67.43 | $67.70 | 1,774,000 |
December 18 2019 | $69.47 | $69.60 | $68.73 | $68.77 | 969,200 |
December 17 2019 | $69.39 | $70.28 | $69.39 | $69.44 | 796,200 |
December 16 2019 | $69.24 | $70.05 | $68.76 | $69.50 | 1,055,200 |
December 13 2019 | $68.91 | $69.82 | $68.27 | $68.71 | 973,300 |
December 12 2019 | $69.07 | $70.10 | $68.35 | $68.58 | 1,217,300 |
December 11 2019 | $69.66 | $69.97 | $68.76 | $69.11 | 881,800 |
December 10 2019 | $70.62 | $70.83 | $69.41 | $69.65 | 1,444,000 |
December 09 2019 | $71.21 | $71.46 | $70.48 | $70.70 | 1,957,000 |
December 06 2019 | $73.08 | $73.37 | $70.84 | $71.07 | 1,513,900 |
December 05 2019 | $72.43 | $73.27 | $71.92 | $72.63 | 1,135,100 |
December 04 2019 | $73.02 | $73.05 | $72.20 | $72.22 | 1,163,100 |
December 03 2019 | $72.04 | $72.87 | $71.33 | $72.63 | 811,100 |
December 02 2019 | $73.12 | $73.13 | $72.09 | $72.55 | 848,400 |
November 29 2019 | $72.71 | $73.19 | $72.53 | $72.69 | 346,700 |
November 27 2019 | $73.48 | $73.64 | $72.79 | $72.87 | 1,245,400 |
November 26 2019 | $71.65 | $73.38 | $71.24 | $73.38 | 1,340,200 |
November 25 2019 | $71.52 | $71.79 | $71.32 | $71.46 | 837,100 |
