The closing price for Cameco (CCJ) in September 2024 was $47.67, on September 30. It was up 19.4% for the month. The latest price is $40.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $47.89 | $48.24 | $47.31 | $47.67 | 5,080,022 |
September 27 2024 | $48.15 | $48.56 | $47.52 | $47.89 | 3,185,731 |
September 26 2024 | $48.25 | $49.18 | $47.55 | $47.97 | 6,835,730 |
September 25 2024 | $46.61 | $48.00 | $46.45 | $47.50 | 4,659,406 |
September 24 2024 | $47.23 | $47.39 | $46.19 | $46.68 | 4,364,350 |
September 23 2024 | $45.35 | $46.73 | $44.78 | $45.93 | 7,757,839 |
September 20 2024 | $43.41 | $44.86 | $43.17 | $44.31 | 10,165,370 |
September 19 2024 | $41.38 | $41.57 | $40.62 | $41.00 | 2,461,345 |
September 18 2024 | $40.22 | $40.97 | $39.72 | $40.03 | 2,259,222 |
September 17 2024 | $40.97 | $41.10 | $40.06 | $40.22 | 2,944,111 |
September 16 2024 | $40.44 | $40.67 | $39.86 | $40.51 | 2,029,571 |
September 13 2024 | $40.84 | $41.00 | $39.60 | $40.25 | 2,943,279 |
September 12 2024 | $40.30 | $41.21 | $40.15 | $40.66 | 4,463,220 |
September 11 2024 | $37.88 | $40.18 | $37.79 | $39.90 | 8,484,608 |
September 10 2024 | $37.17 | $37.64 | $36.79 | $37.63 | 2,935,442 |
September 09 2024 | $37.42 | $37.68 | $36.77 | $36.97 | 3,600,449 |
September 06 2024 | $37.76 | $38.00 | $35.82 | $36.89 | 4,793,760 |
September 05 2024 | $39.07 | $39.15 | $37.84 | $38.03 | 2,434,180 |
September 04 2024 | $37.81 | $39.74 | $37.78 | $38.92 | 4,981,899 |
September 03 2024 | $39.92 | $40.10 | $37.61 | $37.88 | 5,436,410 |
Daily pricing data for Cameco dates back to 3/14/1996, and may be incomplete.
