| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.60 | $51.80 | $50.85 | $51.39 | 2,823,064 |
December 30 2024 | $51.77 | $52.45 | $51.20 | $51.33 | 2,073,335 |
December 27 2024 | $52.39 | $52.75 | $51.44 | $52.49 | 1,921,499 |
December 26 2024 | $52.58 | $53.00 | $51.52 | $52.56 | 1,247,485 |
December 24 2024 | $53.39 | $53.42 | $51.86 | $52.62 | 1,257,148 |
December 23 2024 | $52.13 | $53.30 | $52.13 | $53.14 | 1,845,990 |
December 20 2024 | $51.79 | $53.43 | $51.60 | $52.44 | 3,553,751 |
December 19 2024 | $52.60 | $53.29 | $51.76 | $52.91 | 3,665,593 |
December 18 2024 | $53.67 | $54.77 | $51.70 | $51.93 | 3,947,563 |
December 17 2024 | $53.15 | $53.67 | $52.35 | $53.42 | 3,681,927 |
December 16 2024 | $54.08 | $54.72 | $53.24 | $54.19 | 3,156,857 |
December 13 2024 | $55.83 | $56.25 | $54.26 | $54.29 | 3,750,804 |
December 12 2024 | $57.00 | $57.38 | $55.36 | $56.00 | 4,413,835 |
December 11 2024 | $56.67 | $57.90 | $56.05 | $57.81 | 3,117,960 |
December 10 2024 | $56.92 | $57.50 | $55.78 | $56.42 | 5,823,042 |
December 09 2024 | $61.67 | $61.90 | $57.33 | $57.52 | 5,459,520 |
December 06 2024 | $61.50 | $62.55 | $60.67 | $61.06 | 3,483,456 |
December 05 2024 | $59.50 | $61.42 | $59.25 | $61.14 | 3,689,020 |
December 04 2024 | $60.05 | $60.71 | $58.77 | $59.61 | 2,794,568 |
December 03 2024 | $58.83 | $59.64 | $57.74 | $59.39 | 2,748,923 |
December 02 2024 | $60.10 | $61.05 | $58.17 | $58.83 | 3,098,270 |
November 29 2024 | $58.59 | $60.55 | $58.30 | $59.45 | 2,813,774 |
November 27 2024 | $58.68 | $58.92 | $57.62 | $57.81 | 2,241,032 |
November 26 2024 | $57.62 | $58.79 | $57.00 | $58.51 | 3,037,360 |
November 25 2024 | $60.38 | $60.66 | $57.79 | $58.00 | 3,792,644 |
