The lowest closing price for CryoCell International (CCEL) in 2004 was $0.50, on May 19, 2004. It was up 424.4% for the year. The latest price is $7.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $3.53 | $3.55 | $3.48 | $3.55 | 59,830 |
December 30 2004 | $3.71 | $3.72 | $3.50 | $3.53 | 114,407 |
December 29 2004 | $3.72 | $3.72 | $3.62 | $3.64 | 75,930 |
December 28 2004 | $3.44 | $3.72 | $3.44 | $3.62 | 276,480 |
December 27 2004 | $3.10 | $3.48 | $3.10 | $3.43 | 191,929 |
December 23 2004 | $2.89 | $3.16 | $2.89 | $3.10 | 38,950 |
December 22 2004 | $3.12 | $3.14 | $2.88 | $2.93 | 63,490 |
December 21 2004 | $3.12 | $3.12 | $2.93 | $2.93 | 92,321 |
December 20 2004 | $3.24 | $3.47 | $2.97 | $3.07 | 287,668 |
December 17 2004 | $3.19 | $3.22 | $2.95 | $2.98 | 141,938 |
December 16 2004 | $3.39 | $3.80 | $3.18 | $3.18 | 532,118 |
December 15 2004 | $2.85 | $3.30 | $2.84 | $3.26 | 386,014 |
December 14 2004 | $2.48 | $2.82 | $2.48 | $2.80 | 293,963 |
December 13 2004 | $2.52 | $2.53 | $2.41 | $2.52 | 47,335 |
December 10 2004 | $2.39 | $2.68 | $2.35 | $2.48 | 53,163 |
December 09 2004 | $2.21 | $2.37 | $2.20 | $2.37 | 40,579 |
December 08 2004 | $2.35 | $2.44 | $2.23 | $2.27 | 62,172 |
December 07 2004 | $2.52 | $2.58 | $2.35 | $2.39 | 128,872 |
December 06 2004 | $2.44 | $2.58 | $2.43 | $2.49 | 116,195 |
December 03 2004 | $2.35 | $2.43 | $2.31 | $2.39 | 33,863 |
December 02 2004 | $2.53 | $2.62 | $2.35 | $2.39 | 158,768 |
December 01 2004 | $2.33 | $2.63 | $2.32 | $2.45 | 394,577 |
November 30 2004 | $2.05 | $2.35 | $2.05 | $2.23 | 248,581 |
November 29 2004 | $1.98 | $2.11 | $1.90 | $2.11 | 73,627 |
November 26 2004 | $1.94 | $2.02 | $1.90 | $1.98 | 10,787 |
Daily pricing data for CryoCell International dates back to 7/24/1995, and may be incomplete.
