| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $7.90 | $7.90 | $6.31 | $7.17 | 91,658 |
February 2025 | $6.92 | $8.51 | $6.92 | $7.90 | 319,715 |
January 2025 | $7.35 | $7.69 | $6.53 | $7.54 | 208,095 |
December 2024 | $8.38 | $8.58 | $6.71 | $7.18 | 243,792 |
November 2024 | $6.87 | $8.87 | $6.58 | $8.40 | 552,087 |
October 2024 | $5.88 | $7.71 | $5.41 | $6.90 | 550,195 |
September 2024 | $6.02 | $7.36 | $5.70 | $5.99 | 87,533 |
August 2024 | $7.03 | $7.18 | $5.78 | $5.83 | 50,444 |
July 2024 | $7.31 | $7.79 | $6.30 | $7.02 | 106,067 |
June 2024 | $8.13 | $8.70 | $6.84 | $7.16 | 150,428 |
May 2024 | $7.74 | $8.93 | $7.53 | $7.73 | 268,097 |
April 2024 | $6.91 | $8.15 | $6.12 | $7.82 | 199,903 |
March 2024 | $4.84 | $7.67 | $4.62 | $7.02 | 389,545 |
February 2024 | $5.07 | $5.45 | $4.21 | $4.89 | 106,632 |
January 2024 | $5.41 | $5.92 | $4.61 | $4.90 | 104,859 |
December 2023 | $4.91 | $6.53 | $4.91 | $5.41 | 197,964 |
November 2023 | $4.92 | $5.30 | $3.45 | $5.03 | 310,903 |
October 2023 | $4.92 | $5.17 | $3.90 | $4.94 | 289,614 |
September 2023 | $5.74 | $5.78 | $4.56 | $4.95 | 285,121 |
August 2023 | $5.84 | $5.89 | $5.10 | $5.64 | 186,383 |
July 2023 | $6.17 | $6.82 | $4.99 | $5.35 | 331,238 |
June 2023 | $4.75 | $6.05 | $4.44 | $5.72 | 210,724 |
May 2023 | $6.20 | $6.31 | $4.04 | $4.56 | 153,260 |
April 2023 | $2.84 | $5.97 | $2.82 | $5.88 | 132,957 |
March 2023 | $3.78 | $4.06 | $2.53 | $2.84 | 370,285 |
