| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $140.12 | $140.70 | $133.57 | $137.30 | 17,696,740 |
November 2024 | $131.93 | $142.00 | $127.91 | $139.99 | 38,824,667 |
October 2024 | $124.82 | $136.06 | $118.24 | $130.97 | 40,853,873 |
September 2024 | $114.67 | $124.84 | $112.38 | $124.48 | 33,172,091 |
August 2024 | $112.90 | $118.39 | $105.17 | $115.14 | 30,530,907 |
July 2024 | $88.77 | $114.51 | $85.74 | $112.71 | 37,361,797 |
June 2024 | $88.64 | $91.32 | $84.24 | $89.11 | 34,845,670 |
May 2024 | $86.94 | $93.40 | $85.09 | $88.07 | 38,186,007 |
April 2024 | $97.01 | $97.35 | $84.33 | $86.89 | 32,598,484 |
March 2024 | $91.44 | $98.65 | $90.97 | $97.24 | 30,851,253 |
February 2024 | $86.08 | $96.00 | $82.75 | $91.89 | 42,274,633 |
January 2024 | $92.42 | $93.34 | $82.99 | $86.31 | 30,187,917 |
December 2023 | $79.17 | $94.27 | $78.98 | $93.09 | 33,952,916 |
November 2023 | $69.53 | $80.74 | $68.72 | $78.96 | 34,803,692 |
October 2023 | $72.69 | $74.42 | $64.63 | $69.34 | 36,206,371 |
September 2023 | $85.42 | $86.97 | $72.12 | $73.86 | 39,350,584 |
August 2023 | $81.58 | $85.93 | $80.59 | $85.05 | 28,353,651 |
July 2023 | $80.53 | $89.23 | $80.21 | $83.31 | 32,390,255 |
June 2023 | $74.76 | $81.51 | $73.96 | $80.71 | 38,062,999 |
May 2023 | $76.46 | $78.58 | $71.45 | $74.92 | 44,234,664 |
April 2023 | $72.53 | $77.82 | $68.90 | $76.66 | 33,915,318 |
March 2023 | $84.60 | $86.56 | $66.43 | $72.81 | 46,356,545 |
February 2023 | $84.83 | $89.58 | $82.98 | $85.14 | 27,147,304 |
January 2023 | $78.04 | $86.52 | $77.47 | $85.51 | 25,570,444 |
December 2022 | $80.08 | $80.83 | $74.56 | $76.96 | 30,406,425 |
