| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.25 | $12.13 | $11.25 | $12.13 | 198,900 |
December 30 1996 | $11.75 | $12.13 | $11.25 | $11.75 | 182,100 |
December 27 1996 | $11.00 | $12.00 | $11.00 | $11.88 | 186,400 |
December 26 1996 | $10.63 | $11.25 | $10.38 | $11.00 | 53,200 |
December 24 1996 | $10.88 | $11.50 | $10.25 | $10.75 | 41,400 |
December 23 1996 | $10.75 | $11.50 | $10.00 | $11.50 | 134,600 |
December 20 1996 | $10.50 | $11.00 | $9.75 | $10.63 | 101,400 |
December 19 1996 | $11.13 | $11.50 | $10.38 | $10.50 | 48,000 |
December 18 1996 | $11.13 | $11.63 | $11.13 | $11.25 | 46,600 |
December 17 1996 | $10.63 | $11.63 | $10.25 | $11.13 | 91,300 |
December 16 1996 | $11.00 | $11.63 | $10.63 | $10.63 | 87,700 |
December 13 1996 | $10.88 | $11.63 | $10.88 | $11.25 | 48,100 |
December 12 1996 | $10.88 | $11.75 | $10.88 | $11.38 | 74,600 |
December 11 1996 | $10.00 | $11.50 | $10.00 | $11.38 | 159,700 |
December 10 1996 | $10.00 | $11.13 | $9.75 | $10.25 | 79,500 |
December 09 1996 | $10.00 | $10.00 | $9.25 | $10.00 | 36,800 |
December 06 1996 | $9.88 | $10.50 | $9.25 | $10.00 | 90,700 |
December 05 1996 | $11.00 | $11.00 | $10.00 | $10.00 | 29,900 |
December 04 1996 | $10.25 | $11.00 | $9.50 | $10.25 | 80,100 |
December 03 1996 | $10.00 | $11.25 | $10.00 | $10.50 | 117,400 |
December 02 1996 | $9.50 | $10.75 | $8.88 | $10.63 | 50,000 |
November 29 1996 | $9.38 | $9.75 | $8.75 | $9.00 | 17,000 |
November 27 1996 | $9.75 | $10.50 | $8.75 | $9.00 | 92,500 |
November 26 1996 | $10.25 | $10.75 | $9.88 | $10.06 | 39,000 |
November 25 1996 | $10.88 | $11.00 | $10.25 | $10.75 | 24,600 |
