| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $82.75 | $83.74 | $77.14 | $79.39 | 4,374,888 |
November 2024 | $69.50 | $84.23 | $68.80 | $82.58 | 6,751,345 |
October 2024 | $67.00 | $72.74 | $63.61 | $68.93 | 7,236,852 |
September 2024 | $73.38 | $74.15 | $62.66 | $67.29 | 6,661,267 |
August 2024 | $70.18 | $74.98 | $67.13 | $73.60 | 8,118,799 |
July 2024 | $74.31 | $86.36 | $69.04 | $69.40 | 7,136,758 |
June 2024 | $76.61 | $77.28 | $73.01 | $74.10 | 6,414,499 |
May 2024 | $71.49 | $80.42 | $70.84 | $75.82 | 5,189,546 |
April 2024 | $78.48 | $78.71 | $70.72 | $71.18 | 6,334,062 |
March 2024 | $75.32 | $79.55 | $73.47 | $78.50 | 7,537,060 |
February 2024 | $63.78 | $76.69 | $63.07 | $75.53 | 6,522,739 |
January 2024 | $61.72 | $66.15 | $60.59 | $63.66 | 5,338,960 |
December 2023 | $57.71 | $63.12 | $57.44 | $62.59 | 4,765,792 |
November 2023 | $51.77 | $58.86 | $51.16 | $57.89 | 3,645,678 |
October 2023 | $51.64 | $54.95 | $49.15 | $51.96 | 4,904,660 |
September 2023 | $56.32 | $56.80 | $51.50 | $51.90 | 4,543,614 |
August 2023 | $52.72 | $56.96 | $52.49 | $56.11 | 4,106,107 |
July 2023 | $53.31 | $55.16 | $50.10 | $52.89 | 4,647,618 |
June 2023 | $50.66 | $54.61 | $50.30 | $53.28 | 5,174,730 |
May 2023 | $52.48 | $52.89 | $49.13 | $50.42 | 3,870,460 |
April 2023 | $49.62 | $53.47 | $48.10 | $52.69 | 3,521,894 |
March 2023 | $49.99 | $50.86 | $46.30 | $49.49 | 5,139,874 |
February 2023 | $47.43 | $51.85 | $45.40 | $50.09 | 4,874,401 |
January 2023 | $47.02 | $48.80 | $45.22 | $47.59 | 3,227,931 |
December 2022 | $50.00 | $51.67 | $46.53 | $46.85 | 4,665,555 |
