| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $289.04 | $291.53 | $271.49 | $276.09 | 15,803,355 |
November 2024 | $281.36 | $291.78 | $274.68 | $287.78 | 30,580,065 |
October 2024 | $286.88 | $301.05 | $274.31 | $281.51 | 30,412,173 |
September 2024 | $283.24 | $292.28 | $280.81 | $287.44 | 38,514,970 |
August 2024 | $276.12 | $282.66 | $260.67 | $282.35 | 29,448,276 |
July 2024 | $255.27 | $276.12 | $249.80 | $273.88 | 31,245,227 |
June 2024 | $267.33 | $267.52 | $252.07 | $253.44 | 27,131,020 |
May 2024 | $246.67 | $272.69 | $242.42 | $268.14 | 36,405,623 |
April 2024 | $256.41 | $256.44 | $236.49 | $246.18 | 36,115,850 |
March 2024 | $247.94 | $257.52 | $243.93 | $256.57 | 36,235,923 |
February 2024 | $241.51 | $254.45 | $239.17 | $248.36 | 31,009,975 |
January 2024 | $223.39 | $245.28 | $219.92 | $241.78 | 42,379,409 |
December 2023 | $224.48 | $226.50 | $214.05 | $223.03 | 41,381,411 |
November 2023 | $212.23 | $226.40 | $211.67 | $225.55 | 40,260,207 |
October 2023 | $203.49 | $215.00 | $200.69 | $210.99 | 39,658,690 |
September 2023 | $198.32 | $212.44 | $194.51 | $204.66 | 33,463,259 |
August 2023 | $200.89 | $202.96 | $193.95 | $196.66 | 33,085,121 |
July 2023 | $187.85 | $207.54 | $182.62 | $200.13 | 38,444,221 |
June 2023 | $182.38 | $191.74 | $179.86 | $188.53 | 43,296,836 |
May 2023 | $196.14 | $198.90 | $180.90 | $181.08 | 37,214,587 |
April 2023 | $189.51 | $200.50 | $188.72 | $196.44 | 29,717,765 |
March 2023 | $203.77 | $205.32 | $178.74 | $189.25 | 46,992,431 |
February 2023 | $211.14 | $214.41 | $195.74 | $204.75 | 39,069,677 |
January 2023 | $213.46 | $224.50 | $196.65 | $220.73 | 31,949,257 |
December 2022 | $214.58 | $216.42 | $202.82 | $214.05 | 34,587,528 |
