The closing price for Perspective Therapeutics (CATX) in 2006 was $49, on December 29, 2006. It was down 34.7% for the year. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $45.10 | $49.00 | $43.70 | $49.00 | 3,880 |
December 28 2006 | $46.50 | $46.50 | $45.00 | $45.00 | 5,770 |
December 27 2006 | $46.90 | $46.90 | $45.10 | $46.50 | 960 |
December 26 2006 | $47.50 | $47.50 | $46.80 | $46.80 | 1,020 |
December 22 2006 | $47.80 | $47.90 | $47.50 | $47.90 | 480 |
December 21 2006 | $47.30 | $47.90 | $47.10 | $47.80 | 1,030 |
December 20 2006 | $48.60 | $49.00 | $46.70 | $47.90 | 1,580 |
December 19 2006 | $49.00 | $49.00 | $48.50 | $49.00 | 520 |
December 18 2006 | $50.00 | $50.00 | $48.50 | $48.50 | 990 |
December 15 2006 | $50.00 | $50.00 | $49.00 | $49.50 | 840 |
December 14 2006 | $50.00 | $50.10 | $45.00 | $50.00 | 4,790 |
December 13 2006 | $50.60 | $50.60 | $50.30 | $50.30 | 340 |
December 12 2006 | $50.50 | $51.00 | $50.50 | $50.50 | 1,480 |
December 11 2006 | $52.00 | $52.00 | $49.10 | $51.50 | 2,790 |
December 08 2006 | $50.50 | $52.00 | $50.00 | $52.00 | 18,000 |
December 07 2006 | $51.00 | $52.50 | $50.00 | $52.00 | 8,430 |
December 06 2006 | $48.50 | $50.00 | $48.50 | $50.00 | 7,010 |
December 05 2006 | $52.00 | $52.00 | $49.20 | $49.80 | 5,450 |
December 04 2006 | $54.00 | $55.00 | $52.00 | $52.00 | 1,340 |
December 01 2006 | $53.00 | $53.00 | $53.00 | $53.00 | 160 |
November 30 2006 | $54.00 | $55.00 | $51.10 | $55.00 | 1,600 |
November 29 2006 | $51.50 | $54.50 | $51.00 | $53.00 | 1,960 |
November 28 2006 | $54.50 | $56.00 | $52.00 | $52.00 | 2,570 |
November 27 2006 | $59.50 | $59.50 | $52.50 | $54.50 | 4,050 |
November 24 2006 | $58.40 | $59.50 | $57.50 | $59.50 | 1,420 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
