| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1.31 | $1.46 | $1.23 | $1.46 | 2,425,950 |
November 1995 | $1.08 | $1.34 | $1.08 | $1.34 | 2,756,700 |
October 1995 | $1.34 | $1.34 | $0.96 | $1.15 | 4,436,699 |
September 1995 | $1.35 | $1.36 | $1.29 | $1.34 | 2,154,750 |
August 1995 | $1.52 | $1.52 | $1.28 | $1.35 | 3,856,800 |
July 1995 | $1.45 | $1.66 | $1.45 | $1.47 | 1,854,150 |
June 1995 | $1.48 | $1.54 | $1.41 | $1.52 | 2,339,400 |
May 1995 | $1.48 | $1.61 | $1.31 | $1.48 | 5,476,200 |
April 1995 | $1.13 | $1.52 | $1.11 | $1.52 | 3,554,550 |
March 1995 | $1.26 | $1.31 | $0.92 | $1.18 | 8,326,648 |
February 1995 | $1.42 | $1.49 | $1.15 | $1.28 | 2,988,900 |
January 1995 | $1.35 | $1.51 | $1.31 | $1.45 | 3,314,700 |
December 1994 | $1.37 | $1.49 | $1.00 | $1.33 | 10,479,597 |
November 1994 | $1.78 | $1.78 | $1.27 | $1.37 | 3,868,650 |
October 1994 | $1.91 | $2.00 | $1.55 | $1.71 | 10,363,798 |
September 1994 | $1.91 | $2.23 | $1.73 | $2.00 | 9,923,697 |
August 1994 | $1.86 | $2.00 | $1.63 | $1.95 | 6,229,050 |
July 1994 | $2.27 | $2.68 | $1.72 | $1.86 | 6,563,549 |
June 1994 | $2.27 | $2.36 | $1.90 | $2.29 | 6,235,950 |
May 1994 | $2.03 | $2.31 | $1.94 | $2.27 | 6,383,850 |
April 1994 | $2.80 | $3.30 | $1.72 | $2.03 | 11,898,297 |
March 1994 | $3.39 | $3.89 | $2.67 | $2.94 | 9,410,399 |
February 1994 | $2.98 | $3.30 | $2.62 | $3.30 | 8,463,748 |
January 1994 | $3.57 | $3.66 | $2.53 | $2.94 | 10,910,097 |
December 1993 | $3.74 | $4.24 | $3.39 | $3.61 | 3,902,850 |
