| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $364.17 | $409.59 | $337.60 | $340.04 | 82,177,547 |
2024 | $287.74 | $416.97 | $271.57 | $361.44 | 637,038,045 |
2023 | $231.28 | $293.40 | $198.07 | $289.94 | 765,914,143 |
2022 | $194.65 | $235.48 | $153.30 | $230.20 | 823,863,350 |
2021 | $168.30 | $229.11 | $165.77 | $194.10 | 846,881,413 |
2020 | $133.02 | $169.04 | $78.66 | $167.39 | 981,254,758 |
2019 | $107.68 | $132.96 | $98.99 | $131.84 | 1,030,486,606 |
2018 | $134.42 | $147.67 | $97.28 | $110.32 | 1,381,681,489 |
2017 | $77.49 | $134.72 | $75.09 | $133.81 | 1,088,127,196 |
2016 | $52.94 | $80.29 | $45.17 | $76.45 | 1,376,809,805 |
2015 | $70.02 | $70.48 | $49.31 | $53.80 | 1,574,306,154 |
2014 | $67.20 | $84.27 | $64.24 | $69.84 | 1,258,841,357 |
2013 | $67.70 | $72.61 | $58.26 | $67.50 | 1,496,149,601 |
2012 | $65.78 | $83.29 | $55.97 | $65.26 | 1,756,446,914 |
2011 | $65.69 | $81.84 | $47.62 | $64.24 | 2,182,412,602 |
2010 | $39.13 | $66.04 | $34.51 | $65.19 | 2,155,890,133 |
2009 | $29.19 | $41.33 | $14.26 | $38.68 | 3,220,956,789 |
2008 | $45.94 | $54.98 | $20.77 | $29.03 | 2,175,657,235 |
2007 | $38.37 | $54.83 | $36.23 | $45.94 | 1,572,538,461 |
2006 | $35.41 | $50.56 | $34.91 | $38.13 | 1,427,730,600 |
2005 | $29.14 | $36.57 | $25.05 | $35.35 | 1,234,208,500 |
2004 | $25.22 | $29.93 | $20.77 | $29.56 | 1,225,827,200 |
2003 | $13.93 | $25.76 | $12.50 | $25.17 | 1,190,497,356 |
2002 | $15.87 | $18.19 | $10.23 | $13.86 | 1,057,732,000 |
2001 | $14.02 | $17.23 | $12.05 | $15.84 | 1,048,341,200 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
