| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $302.14 | $302.32 | $296.56 | $296.94 | 2,812,955 |
January 30 2024 | $297.14 | $302.30 | $297.14 | $301.34 | 2,150,444 |
January 29 2024 | $295.66 | $300.29 | $294.11 | $299.85 | 2,101,353 |
January 26 2024 | $297.62 | $299.58 | $295.31 | $296.07 | 2,920,474 |
January 25 2024 | $290.70 | $299.91 | $289.84 | $297.39 | 4,647,055 |
January 24 2024 | $287.58 | $289.33 | $285.10 | $287.42 | 2,765,909 |
January 23 2024 | $287.24 | $289.59 | $284.29 | $285.59 | 1,866,294 |
January 22 2024 | $282.89 | $287.33 | $282.89 | $285.43 | 2,072,329 |
January 19 2024 | $279.15 | $282.87 | $275.82 | $282.08 | 3,115,987 |
January 18 2024 | $275.60 | $278.07 | $273.28 | $277.45 | 2,479,261 |
January 17 2024 | $274.43 | $277.57 | $272.57 | $274.23 | 3,789,153 |
January 16 2024 | $284.32 | $285.62 | $281.09 | $282.70 | 3,140,086 |
January 12 2024 | $290.61 | $291.16 | $284.37 | $285.83 | 1,955,694 |
January 11 2024 | $289.95 | $290.93 | $284.84 | $287.45 | 1,941,352 |
January 10 2024 | $287.54 | $289.90 | $286.86 | $288.72 | 2,048,021 |
January 09 2024 | $284.66 | $287.74 | $283.45 | $287.68 | 1,974,507 |
January 08 2024 | $283.02 | $288.06 | $280.74 | $287.64 | 2,369,129 |
January 05 2024 | $281.73 | $286.41 | $280.96 | $284.37 | 2,684,787 |
January 04 2024 | $279.92 | $283.67 | $279.31 | $281.58 | 2,995,437 |
January 03 2024 | $283.84 | $284.36 | $278.84 | $279.81 | 3,043,399 |
January 02 2024 | $288.80 | $291.96 | $286.75 | $288.09 | 2,433,125 |
