| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $359.11 | $364.43 | $357.43 | $361.44 | 2,590,707 |
Week of December 23 2024 | $363.54 | $366.23 | $360.17 | $363.53 | 5,035,124 |
Week of December 16 2024 | $380.38 | $380.92 | $355.94 | $364.70 | 14,031,745 |
Week of December 09 2024 | $401.07 | $408.21 | $377.51 | $379.12 | 9,482,076 |
Week of December 02 2024 | $405.97 | $406.65 | $391.31 | $393.59 | 7,081,212 |
Week of November 25 2024 | $398.54 | $410.61 | $398.54 | $404.63 | 9,528,768 |
Week of November 18 2024 | $384.59 | $396.71 | $376.65 | $396.04 | 9,006,389 |
Week of November 11 2024 | $396.46 | $400.61 | $380.80 | $382.67 | 9,136,669 |
Week of November 04 2024 | $376.72 | $416.97 | $373.93 | $391.93 | 14,794,879 |
Week of October 28 2024 | $386.97 | $390.14 | $365.86 | $378.24 | 13,465,662 |
Week of October 21 2024 | $390.86 | $391.71 | $380.82 | $384.56 | 8,852,325 |
Week of October 14 2024 | $390.55 | $394.25 | $384.08 | $391.02 | 11,858,988 |
Week of October 07 2024 | $393.59 | $400.69 | $382.07 | $399.12 | 9,863,438 |
Week of September 30 2024 | $386.57 | $394.59 | $383.84 | $394.22 | 9,652,554 |
Week of September 23 2024 | $366.33 | $394.35 | $364.33 | $388.26 | 15,719,184 |
Week of September 16 2024 | $345.84 | $371.98 | $341.80 | $366.16 | 15,234,634 |
Week of September 09 2024 | $331.50 | $344.71 | $323.76 | $342.82 | 10,426,109 |
Week of September 02 2024 | $349.67 | $350.08 | $325.75 | $326.98 | 11,091,830 |
Week of August 26 2024 | $347.28 | $353.89 | $343.34 | $353.53 | 9,082,283 |
Week of August 19 2024 | $341.20 | $347.02 | $339.30 | $345.89 | 9,370,950 |
Week of August 12 2024 | $335.82 | $345.13 | $331.19 | $341.00 | 10,958,961 |
Week of August 05 2024 | $306.77 | $336.06 | $304.83 | $335.82 | 16,701,186 |
Week of July 29 2024 | $347.65 | $348.84 | $315.37 | $318.55 | 14,724,105 |
Week of July 22 2024 | $345.49 | $350.39 | $331.54 | $347.95 | 12,709,579 |
Week of July 15 2024 | $335.29 | $365.08 | $334.04 | $343.72 | 18,431,185 |
