On December 31, 2014, Caterpillar (CAT) had a market capitalization of $42.5B, based on 616M shares at a price of $69.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $69.04 | 3,251,076 | 616,000,000 | $42,530,980,800.00 |
December 30 2014 | $69.84 | 3,197,392 | 616,000,000 | $43,023,534,400.00 |
December 29 2014 | $70.69 | 2,391,673 | 616,000,000 | $43,543,992,800.00 |
December 26 2014 | $71.08 | 3,127,800 | 616,000,000 | $43,785,588,000.00 |
December 24 2014 | $70.70 | 1,660,812 | 616,000,000 | $43,548,612,800.00 |
December 23 2014 | $70.53 | 3,558,648 | 616,000,000 | $43,446,418,400.00 |
December 22 2014 | $69.64 | 4,577,176 | 616,000,000 | $42,898,116,800.00 |
December 19 2014 | $69.18 | 9,689,211 | 616,000,000 | $42,614,633,600.00 |
December 18 2014 | $69.16 | 8,344,394 | 616,000,000 | $42,605,332,000.00 |
December 17 2014 | $67.70 | 8,671,558 | 616,000,000 | $41,703,877,600.00 |
December 16 2014 | $67.39 | 7,649,501 | 616,000,000 | $41,513,410,400.00 |
December 15 2014 | $67.70 | 6,930,800 | 616,000,000 | $41,703,877,600.00 |
December 12 2014 | $68.27 | 10,327,200 | 616,000,000 | $42,052,410,400.00 |
December 11 2014 | $69.92 | 4,664,926 | 616,000,000 | $43,070,042,400.00 |
December 10 2014 | $70.17 | 6,759,433 | 616,000,000 | $43,223,364,800.00 |
December 09 2014 | $72.00 | 6,564,187 | 616,000,000 | $44,352,492,800.00 |
December 08 2014 | $71.85 | 7,192,142 | 616,000,000 | $44,259,538,400.00 |
December 05 2014 | $74.51 | 3,604,993 | 616,000,000 | $45,899,823,200.00 |
December 04 2014 | $75.18 | 3,406,371 | 616,000,000 | $46,313,405,600.00 |
December 03 2014 | $75.57 | 6,930,661 | 616,000,000 | $46,550,380,800.00 |
December 02 2014 | $75.06 | 3,900,419 | 616,000,000 | $46,239,054,400.00 |
December 01 2014 | $74.68 | 7,431,817 | 616,000,000 | $46,002,079,200.00 |
November 28 2014 | $75.89 | 5,780,935 | 616,000,000 | $46,745,529,600.00 |
November 26 2014 | $79.80 | 2,463,793 | 616,000,000 | $49,157,169,600.00 |
November 25 2014 | $80.14 | 3,321,510 | 616,000,000 | $49,366,240,000.00 |
