| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $77.85 | $77.99 | $72.33 | $73.01 | 34,594,379 |
November 2024 | $72.83 | $78.96 | $72.31 | $77.37 | 98,945,992 |
October 2024 | $80.29 | $83.10 | $72.54 | $72.72 | 85,234,673 |
September 2024 | $72.65 | $81.43 | $68.13 | $80.28 | 75,969,402 |
August 2024 | $67.73 | $72.85 | $61.05 | $72.59 | 66,317,686 |
July 2024 | $63.85 | $69.91 | $61.60 | $67.93 | 79,516,204 |
June 2024 | $63.56 | $65.53 | $60.63 | $62.92 | 82,835,500 |
May 2024 | $60.72 | $66.13 | $59.89 | $62.84 | 79,528,706 |
April 2024 | $57.62 | $63.24 | $52.87 | $60.96 | 110,181,665 |
March 2024 | $54.74 | $60.34 | $54.66 | $57.63 | 117,068,726 |
February 2024 | $54.84 | $57.00 | $52.67 | $55.10 | 111,097,964 |
January 2024 | $56.40 | $56.86 | $54.18 | $54.24 | 69,044,137 |
December 2023 | $51.51 | $58.47 | $51.46 | $56.95 | 76,719,829 |
November 2023 | $47.46 | $53.54 | $47.07 | $51.34 | 84,563,900 |
October 2023 | $54.14 | $55.30 | $45.13 | $47.09 | 117,922,727 |
September 2023 | $56.82 | $58.55 | $51.33 | $54.33 | 95,106,372 |
August 2023 | $58.41 | $59.09 | $51.78 | $56.54 | 99,333,762 |
July 2023 | $48.94 | $58.85 | $47.58 | $58.61 | 111,564,649 |
June 2023 | $40.24 | $49.29 | $39.91 | $48.92 | 116,420,724 |
May 2023 | $40.62 | $42.82 | $39.38 | $40.10 | 126,659,165 |
April 2023 | $44.42 | $46.08 | $39.43 | $40.82 | 129,679,014 |
March 2023 | $43.81 | $47.99 | $41.32 | $44.65 | 119,567,381 |
February 2023 | $44.07 | $46.34 | $42.35 | $43.95 | 83,100,859 |
January 2023 | $40.93 | $45.03 | $40.13 | $44.44 | 72,534,613 |
December 2022 | $43.55 | $43.94 | $39.85 | $40.26 | 69,914,136 |
