The price for CAD in terms of INR today is 61.27. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 20:00 | 61.32 | — | — | 61.27 |
April 30 2025 15:00 | 61.19 | — | — | 61.22 |
April 30 2025 14:00 | 61.08 | — | — | 61.21 |
April 30 2025 13:00 | 61.03 | — | — | 61.08 |
April 30 2025 12:00 | 61.12 | — | — | 61.03 |
April 30 2025 11:00 | 61.06 | — | — | 61.13 |
April 30 2025 10:00 | 61.05 | — | — | 61.07 |
April 30 2025 09:00 | 61.23 | — | — | 61.05 |
April 30 2025 08:00 | 61.32 | — | — | 61.23 |
April 30 2025 07:00 | 61.43 | — | — | 61.32 |
April 30 2025 06:00 | 61.51 | — | — | 61.42 |
April 30 2025 05:00 | 61.52 | — | — | 61.51 |
April 30 2025 04:00 | 61.49 | — | — | 61.52 |
April 30 2025 03:00 | 61.53 | — | — | 61.49 |
April 30 2025 02:00 | 61.60 | — | — | 61.53 |
April 30 2025 01:00 | 61.59 | — | — | 61.60 |
April 30 2025 00:00 | 61.56 | — | — | 61.60 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
