canadian dollar

The closing price for CAD yesterday was $0.72. It was down 0.1% for the day.

DATE OPEN HIGH LOW CLOSE
November 01 2024 20:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 19:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 18:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 17:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 16:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 15:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 14:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 13:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 12:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 11:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 10:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 09:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 08:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 07:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 06:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 05:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 04:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 03:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 02:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 01:10
$0.72
$0.72
$0.72
$0.72
November 01 2024 01:00
$0.72
$0.72
$0.72
$0.72
November 01 2024 00:00
$0.72
$0.72
$0.72
$0.72
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.